Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.132	7.146	7.146	7.146	12,917,808	-0.04(-0.52%)
Dec 30, 2015	7.251	7.251	7.154	7.184	9,191,955	-0.08(-1.13%)
Dec 29, 2015	7.221	7.288	7.206	7.266	10,868,161	+0.10(+1.35%)
Dec 28, 2015	7.191	7.206	7.057	7.169	11,681,730	-0.06(-0.82%)
Dec 24, 2015	7.206	7.228	7.228	7.228	4,960,090	+0.01(+0.21%)
Dec 23, 2015	7.124	7.221	7.094	7.213	14,335,773	+0.14(+2.00%)
Dec 22, 2015	7.065	7.079	6.923	7.072	17,598,278	+0.08(+1.17%)
Dec 21, 2015	6.990	7.012	6.886	6.990	19,113,174	+0.03(+0.43%)
Dec 18, 2015	7.087	7.154	6.931	6.960	75,142,616	-0.28(-3.91%)
Dec 17, 2015	7.429	7.459	7.243	7.243	28,522,538	-0.16(-2.11%)
Dec 16, 2015	7.340	7.429	7.176	7.400	41,294,880	+0.13(+1.74%)
Dec 15, 2015	7.087	7.340	7.079	7.273	29,512,834	+0.31(+4.38%)
Dec 14, 2015	7.050	7.087	6.849	6.968	28,139,050	-0.01(-0.11%)
Dec 11, 2015	7.027	7.072	6.923	6.975	23,979,966	-0.18(-2.50%)
Dec 10, 2015	7.035	7.251	6.975	7.154	21,859,188	+0.12(+1.69%)
Dec 09, 2015	7.117	7.191	6.953	7.035	34,761,628	-0.10(-1.36%)
Dec 08, 2015	7.354	7.372	7.102	7.132	32,600,848	-0.29(-3.89%)
Dec 07, 2015	7.553	7.567	7.383	7.420	20,280,448	-0.17(-2.24%)
Dec 04, 2015	7.398	7.605	7.331	7.590	25,895,714	+0.21(+2.91%)
Dec 03, 2015	7.509	7.524	7.346	7.376	21,359,636	-0.10(-1.29%)
Dec 02, 2015	7.605	7.605	7.457	7.472	18,212,214	-0.11(-1.46%)
Dec 01, 2015	7.553	7.605	7.487	7.583	18,941,794	+0.08(+1.08%)
Nov 30, 2015	7.524	7.546	7.442	7.501	15,882,099	-0.02(-0.29%)
Nov 27, 2015	7.464	7.531	7.405	7.524	6,942,520	+0.06(+0.79%)
Nov 25, 2015	7.501	7.464	7.464	7.464	11,594,258	-0.03(-0.39%)
Nov 24, 2015	7.405	7.524	7.390	7.494	18,703,018	+0.04(+0.50%)
Nov 23, 2015	7.479	7.538	7.435	7.457	13,836,219	+0.00(+0.00%)
Nov 20, 2015	7.553	7.568	7.420	7.457	20,546,528	-0.04(-0.59%)
Nov 19, 2015	7.420	7.561	7.265	7.501	43,322,304	+0.04(+0.50%)
Nov 18, 2015	7.324	7.464	7.280	7.464	26,140,246	+0.16(+2.23%)
Nov 17, 2015	7.302	7.405	7.287	7.302	18,022,216	+0.04(+0.61%)
Nov 16, 2015	7.146	7.265	7.117	7.257	16,800,166	+0.07(+1.03%)
Nov 13, 2015	7.243	7.272	7.154	7.183	17,763,276	-0.07(-0.92%)
Nov 12, 2015	7.302	7.324	7.235	7.250	20,630,978	-0.11(-1.51%)
Nov 11, 2015	7.479	7.524	7.354	7.361	16,363,519	-0.09(-1.19%)
Nov 10, 2015	7.383	7.479	7.294	7.450	19,171,960	+0.06(+0.80%)
Nov 09, 2015	7.457	7.546	7.324	7.390	24,239,578	-0.10(-1.38%)
Nov 06, 2015	7.405	7.552	7.405	7.494	32,105,090	+0.30(+4.11%)
Nov 05, 2015	7.102	7.250	7.087	7.198	27,994,428	+0.10(+1.46%)
Nov 04, 2015	7.087	7.132	7.051	7.095	15,906,204	+0.04(+0.52%)
Nov 03, 2015	7.065	7.132	7.028	7.058	15,026,144	-0.03(-0.42%)
Nov 02, 2015	6.984	7.102	6.939	7.087	17,630,386	+0.17(+2.46%)
Oct 30, 2015	7.117	7.154	6.836	6.917	31,466,540	-0.21(-3.01%)
Oct 29, 2015	7.154	7.220	7.117	7.132	19,888,122	-0.01(-0.21%)
Oct 28, 2015	6.850	7.169	6.836	7.146	24,286,044	+0.31(+4.55%)
Oct 27, 2015	6.850	6.887	6.776	6.836	12,266,972	-0.06(-0.86%)
Oct 26, 2015	6.991	7.021	6.862	6.895	12,221,229	-0.10(-1.38%)
Oct 23, 2015	6.865	6.998	6.828	6.991	22,536,524	+0.18(+2.61%)
Oct 22, 2015	6.725	6.880	6.725	6.813	23,983,560	+0.13(+1.99%)
Oct 21, 2015	6.776	6.850	6.673	6.680	22,060,018	-0.13(-1.95%)
Oct 20, 2015	6.732	6.880	6.673	6.813	34,137,468	+0.20(+3.02%)
Oct 19, 2015	6.665	6.747	6.606	6.614	16,771,222	-0.06(-0.89%)
Oct 16, 2015	6.754	6.769	6.629	6.673	21,257,660	-0.04(-0.66%)
Oct 15, 2015	6.584	6.732	6.540	6.717	23,928,928	+0.19(+2.95%)
Oct 14, 2015	6.651	6.665	6.473	6.525	21,491,048	-0.12(-1.78%)
Oct 13, 2015	6.702	6.739	6.643	6.643	16,747,141	-0.07(-1.10%)
Oct 12, 2015	6.702	6.747	6.669	6.717	14,265,159	-0.01(-0.11%)
Oct 09, 2015	6.828	6.887	6.688	6.725	15,178,661	-0.13(-1.84%)
Oct 08, 2015	6.784	6.873	6.732	6.850	20,746,548	+0.04(+0.54%)
Oct 07, 2015	6.769	6.865	6.721	6.813	20,857,060	+0.09(+1.32%)
Oct 06, 2015	6.673	6.754	6.651	6.725	18,382,028	+0.04(+0.55%)
Oct 05, 2015	6.643	6.732	6.606	6.688	25,347,118	+0.10(+1.46%)
Oct 02, 2015	6.481	6.592	6.318	6.592	28,993,788	-0.09(-1.33%)