Hon Industries Inc (NY: HNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	38.75	37.76	37.76	37.76	176,217	-0.87(-2.24%)
Dec 30, 2014	38.69	39.12	38.50	38.62	152,246	-0.22(-0.57%)
Dec 29, 2014	38.15	38.98	37.78	38.84	144,744	+0.74(+1.94%)
Dec 26, 2014	37.93	38.45	37.85	38.10	97,037	+0.41(+1.08%)
Dec 24, 2014	37.57	37.70	37.70	37.70	75,734	+0.13(+0.35%)
Dec 23, 2014	37.28	37.80	37.17	37.56	191,330	+0.44(+1.20%)
Dec 22, 2014	37.10	37.31	36.53	37.12	227,895	+0.20(+0.54%)
Dec 19, 2014	37.37	37.49	36.60	36.92	1,084,374	-0.48(-1.29%)
Dec 18, 2014	37.53	37.53	36.60	37.40	235,900	+0.47(+1.28%)
Dec 17, 2014	35.54	37.01	35.31	36.93	246,312	+1.43(+4.02%)
Dec 16, 2014	35.22	36.10	34.82	35.50	298,622	+0.33(+0.95%)
Dec 15, 2014	36.09	36.23	35.12	35.17	278,661	-0.63(-1.76%)
Dec 12, 2014	35.87	36.44	35.74	35.80	175,814	-0.45(-1.24%)
Dec 11, 2014	36.17	36.97	35.85	36.25	148,759	+0.43(+1.20%)
Dec 10, 2014	36.80	37.05	35.78	35.82	151,595	-1.10(-2.98%)
Dec 09, 2014	35.12	36.96	34.93	36.92	208,285	+1.32(+3.70%)
Dec 08, 2014	36.01	36.50	35.12	35.60	265,455	-0.57(-1.57%)
Dec 05, 2014	35.48	36.27	35.38	36.17	238,168	+0.65(+1.83%)
Dec 04, 2014	35.74	35.81	35.38	35.52	175,615	-0.35(-0.97%)
Dec 03, 2014	35.48	36.08	35.06	35.87	266,510	+0.38(+1.08%)
Dec 02, 2014	34.72	35.51	34.72	35.49	206,889	+0.88(+2.54%)
Dec 01, 2014	34.66	34.89	34.44	34.61	247,219	-0.10(-0.30%)
Nov 28, 2014	35.46	35.57	34.61	34.71	102,089	-0.70(-1.96%)
Nov 26, 2014	35.32	35.40	35.40	35.40	150,657	+0.08(+0.23%)
Nov 25, 2014	35.30	35.76	35.22	35.32	162,082	+0.16(+0.44%)
Nov 24, 2014	34.58	35.21	34.58	35.17	221,053	+0.64(+1.84%)
Nov 21, 2014	35.17	35.31	34.50	34.53	170,550	-0.24(-0.68%)
Nov 20, 2014	34.06	34.94	34.06	34.77	179,091	+0.62(+1.82%)
Nov 19, 2014	34.49	34.63	33.84	34.15	195,900	-0.38(-1.09%)
Nov 18, 2014	34.81	35.40	34.47	34.52	381,428	-0.12(-0.34%)
Nov 17, 2014	34.85	35.23	34.61	34.64	277,372	-0.33(-0.95%)
Nov 14, 2014	34.58	34.99	34.47	34.97	327,082	+0.38(+1.11%)
Nov 13, 2014	35.49	35.80	34.58	34.59	228,476	-0.68(-1.93%)
Nov 12, 2014	34.27	35.37	34.27	35.27	243,727	+0.83(+2.41%)
Nov 11, 2014	34.26	34.66	34.12	34.44	355,942	+0.24(+0.69%)
Nov 10, 2014	34.27	34.43	33.93	34.20	550,810	-0.07(-0.19%)
Nov 07, 2014	34.33	34.34	34.15	34.27	331,771	-0.02(-0.06%)
Nov 06, 2014	34.14	34.47	34.11	34.29	438,589	+0.06(+0.17%)
Nov 05, 2014	34.35	34.53	33.81	34.23	331,151	+0.11(+0.32%)
Nov 04, 2014	34.06	34.48	34.01	34.12	290,736	-0.09(-0.26%)
Nov 03, 2014	34.26	34.61	33.95	34.21	293,561	-0.10(-0.30%)
Oct 31, 2014	34.47	34.94	34.06	34.31	501,639	+0.38(+1.13%)
Oct 30, 2014	33.10	34.17	32.92	33.93	458,691	+0.71(+2.13%)
Oct 29, 2014	32.59	33.38	32.37	33.23	391,246	+0.69(+2.13%)
Oct 28, 2014	31.65	32.55	31.65	32.53	291,136	+1.08(+3.44%)
Oct 27, 2014	31.12	31.48	31.25	31.45	191,092	+0.20(+0.64%)
Oct 24, 2014	31.06	31.39	30.84	31.25	374,542	+0.29(+0.93%)
Oct 23, 2014	31.08	31.28	30.83	30.97	383,593	+0.28(+0.91%)
Oct 22, 2014	30.59	31.45	30.49	30.69	459,175	+0.21(+0.70%)
Oct 21, 2014	29.57	30.50	29.57	30.47	407,110	+0.98(+3.32%)
Oct 20, 2014	29.08	29.17	29.02	29.50	391,746	+0.37(+1.26%)
Oct 17, 2014	29.47	29.51	28.82	29.13	420,030	-0.15(-0.50%)
Oct 16, 2014	27.44	29.42	27.42	29.28	631,091	+2.66(+10.01%)
Oct 15, 2014	26.03	26.90	25.83	26.61	293,809	+0.10(+0.39%)
Oct 14, 2014	26.33	26.87	26.26	26.51	185,311	+0.43(+1.66%)
Oct 13, 2014	25.77	26.43	25.76	26.08	270,838	+0.28(+1.08%)
Oct 10, 2014	25.56	26.37	25.56	25.80	204,264	+0.12(+0.46%)
Oct 09, 2014	26.55	26.66	25.66	25.68	234,040	-0.86(-3.24%)
Oct 08, 2014	25.99	26.55	25.66	26.54	216,793	+0.49(+1.89%)
Oct 07, 2014	26.26	26.44	26.00	26.05	214,876	-0.40(-1.53%)
Oct 06, 2014	26.64	26.69	26.30	26.45	150,008	-0.13(-0.50%)
Oct 03, 2014	26.73	26.80	26.45	26.58	169,701	+0.18(+0.67%)
Oct 02, 2014	26.04	26.51	25.95	26.41	152,590	+0.39(+1.50%)