Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.62	19.62	19.62	68,386	+0.03(+0.16%)
Dec 30, 2020	19.67	19.71	19.54	19.59	68,386	-0.02(-0.12%)
Dec 29, 2020	19.79	19.87	19.58	19.61	74,773	-0.06(-0.32%)
Dec 28, 2020	19.79	19.83	19.65	19.68	80,029	+0.04(+0.22%)
Dec 24, 2020	19.68	19.68	19.57	19.63	70,056	-0.05(-0.26%)
Dec 23, 2020	19.70	19.71	19.51	19.68	74,684	+0.21(+1.09%)
Dec 22, 2020	19.51	19.52	19.33	19.47	78,232	+0.05(+0.24%)
Dec 21, 2020	19.50	19.50	19.01	19.43	268,737	+0.02(+0.08%)
Dec 18, 2020	19.49	19.53	19.33	19.41	78,354	+0.00(+0.00%)
Dec 17, 2020	19.50	19.57	19.36	19.41	68,838	+0.01(+0.04%)
Dec 16, 2020	19.30	19.54	19.19	19.40	120,639	+0.19(+1.00%)
Dec 15, 2020	19.16	19.30	19.06	19.21	77,643	+0.17(+0.89%)
Dec 14, 2020	18.95	19.18	18.76	19.04	302,640	+0.56(+3.05%)
Dec 11, 2020	18.34	18.55	18.34	18.48	24,477	+0.04(+0.21%)
Dec 10, 2020	18.47	18.56	18.22	18.44	76,057	-0.05(-0.29%)
Dec 09, 2020	18.54	18.61	18.49	18.49	59,387	-0.03(-0.17%)
Dec 08, 2020	18.46	18.55	18.45	18.52	48,327	+0.05(+0.25%)
Dec 07, 2020	18.54	18.63	18.42	18.48	47,411	-0.13(-0.71%)
Dec 04, 2020	18.57	18.66	18.55	18.61	38,465	+0.04(+0.21%)
Dec 03, 2020	18.59	18.62	18.53	18.57	56,788	-0.01(-0.04%)
Dec 02, 2020	18.38	18.59	18.34	18.58	36,325	+0.05(+0.29%)
Dec 01, 2020	18.30	18.52	18.28	18.52	69,440	+0.36(+2.00%)
Nov 30, 2020	18.31	18.37	18.04	18.16	43,609	-0.12(-0.68%)
Nov 27, 2020	18.26	18.32	18.21	18.28	30,564	+0.05(+0.25%)
Nov 25, 2020	18.25	18.29	18.14	18.24	61,906	-0.05(-0.25%)
Nov 24, 2020	18.21	18.41	18.15	18.28	61,297	+0.16(+0.89%)
Nov 23, 2020	18.14	18.23	18.03	18.12	42,035	+0.04(+0.21%)
Nov 20, 2020	18.19	18.20	17.99	18.08	32,248	-0.09(-0.50%)
Nov 19, 2020	18.03	18.23	18.03	18.17	69,082	+0.08(+0.47%)
Nov 18, 2020	18.10	18.41	18.04	18.09	66,776	-0.02(-0.08%)
Nov 17, 2020	18.03	18.21	17.98	18.10	54,582	+0.02(+0.08%)
Nov 16, 2020	18.01	18.14	17.91	18.09	73,681	+0.26(+1.46%)
Nov 13, 2020	17.68	17.87	17.58	17.83	62,932	+0.28(+1.57%)
Nov 12, 2020	17.54	17.58	17.47	17.55	114,484	-0.02(-0.13%)
Nov 11, 2020	17.31	17.64	17.31	17.58	64,628	+0.29(+1.69%)
Nov 10, 2020	17.08	17.31	17.04	17.28	76,107	+0.16(+0.94%)
Nov 09, 2020	16.88	17.51	16.88	17.12	202,003	+0.47(+2.81%)
Nov 06, 2020	16.81	16.86	16.58	16.65	41,173	-0.06(-0.37%)
Nov 05, 2020	16.40	16.85	16.40	16.72	60,823	+0.61(+3.76%)
Nov 04, 2020	15.89	16.32	15.88	16.11	92,873	+0.36(+2.29%)
Nov 03, 2020	15.46	15.77	15.46	15.75	46,463	+0.50(+3.27%)
Nov 02, 2020	15.31	15.46	15.23	15.25	46,657	+0.10(+0.66%)
Oct 30, 2020	15.27	15.45	15.08	15.15	74,268	-0.18(-1.15%)
Oct 29, 2020	15.26	15.43	15.22	15.33	36,098	+0.05(+0.30%)
Oct 28, 2020	15.67	15.75	15.23	15.28	122,039	-0.61(-3.86%)
Oct 27, 2020	16.08	16.08	15.88	15.89	59,865	-0.11(-0.67%)
Oct 26, 2020	16.42	16.42	15.97	16.00	58,543	-0.45(-2.75%)
Oct 23, 2020	16.58	16.58	16.43	16.45	25,668	-0.02(-0.09%)
Oct 22, 2020	16.49	16.53	16.30	16.47	70,576	+0.03(+0.20%)
Oct 21, 2020	16.45	16.48	16.40	16.44	67,837	-0.01(-0.05%)
Oct 20, 2020	16.45	16.54	16.40	16.45	38,062	+0.08(+0.47%)
Oct 19, 2020	16.61	16.62	16.32	16.37	53,510	-0.16(-0.97%)
Oct 16, 2020	16.57	16.72	16.48	16.53	69,385	-0.01(-0.05%)
Oct 15, 2020	16.51	16.59	16.41	16.54	38,767	-0.08(-0.50%)
Oct 14, 2020	16.71	16.77	16.53	16.62	57,074	-0.10(-0.59%)
Oct 13, 2020	16.77	16.77	16.67	16.72	32,830	+0.01(+0.07%)
Oct 12, 2020	16.71	16.79	16.67	16.71	44,983	+0.16(+0.94%)
Oct 09, 2020	16.61	16.65	16.54	16.55	50,497	+0.01(+0.05%)
Oct 08, 2020	16.44	16.55	16.44	16.54	46,077	+0.21(+1.31%)
Oct 07, 2020	16.21	16.38	16.17	16.33	76,504	+0.33(+2.05%)
Oct 06, 2020	16.25	16.38	15.94	16.00	62,832	-0.20(-1.22%)
Oct 05, 2020	15.87	16.21	15.87	16.20	66,868	+0.34(+2.11%)
Oct 02, 2020	15.74	15.90	15.74	15.87	46,693	-0.05(-0.33%)