Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.772	5.812	5.755	5.789	215,491	+0.04(+0.65%)
Dec 29, 2011	5.703	5.761	5.700	5.751	236,651	+0.04(+0.72%)
Dec 28, 2011	5.826	5.826	5.683	5.710	641,543	-0.10(-1.78%)
Dec 27, 2011	5.756	5.814	5.756	5.814	142,235	+0.03(+0.59%)
Dec 23, 2011	5.712	5.783	5.712	5.780	142,524	+0.12(+2.15%)
Dec 21, 2011	5.611	5.665	5.557	5.658	180,364	+0.04(+0.76%)
Dec 20, 2011	5.575	5.629	5.575	5.615	347,345	+0.13(+2.39%)
Dec 19, 2011	5.578	5.588	5.477	5.484	148,901	-0.08(-1.39%)
Dec 16, 2011	5.551	5.575	5.527	5.561	228,500	+0.02(+0.42%)
Dec 15, 2011	5.592	5.622	5.531	5.538	325,643	-0.01(-0.18%)
Dec 14, 2011	5.548	5.598	5.511	5.548	194,831	-0.05(-0.84%)
Dec 13, 2011	5.692	5.753	5.585	5.595	145,539	-0.09(-1.54%)
Dec 12, 2011	5.756	5.756	5.645	5.682	118,794	-0.14(-2.48%)
Dec 09, 2011	5.736	5.833	5.736	5.827	183,022	+0.11(+1.94%)
Dec 08, 2011	5.783	5.820	5.699	5.716	142,442	-0.15(-2.52%)
Dec 07, 2011	5.766	5.880	5.763	5.864	174,315	+0.03(+0.52%)
Dec 06, 2011	5.837	5.854	5.790	5.833	197,413	+0.02(+0.29%)
Dec 05, 2011	5.810	5.877	5.789	5.817	169,992	+0.05(+0.93%)
Dec 02, 2011	5.766	5.805	5.755	5.763	136,130	+0.04(+0.76%)
Dec 01, 2011	5.743	5.773	5.702	5.719	146,236	+0.00(+0.00%)
Nov 30, 2011	5.696	5.736	5.659	5.719	337,396	+0.23(+4.10%)
Nov 29, 2011	5.441	5.511	5.441	5.494	204,175	+0.04(+0.74%)
Nov 28, 2011	5.558	5.558	5.427	5.454	295,125	+0.09(+1.75%)
Nov 25, 2011	5.383	5.407	5.360	5.360	134,593	-0.03(-0.56%)
Nov 23, 2011	5.417	5.434	5.360	5.390	197,955	-0.11(-1.95%)
Nov 22, 2011	5.474	5.524	5.467	5.498	134,543	-0.00(-0.06%)
Nov 21, 2011	5.548	5.548	5.430	5.501	369,499	-0.14(-2.46%)
Nov 18, 2011	5.700	5.700	5.640	5.640	175,730	+0.01(+0.12%)
Nov 17, 2011	5.756	5.770	5.620	5.633	244,018	-0.14(-2.37%)
Nov 16, 2011	5.793	5.850	5.760	5.770	170,414	-0.07(-1.20%)
Nov 15, 2011	5.820	5.873	5.786	5.840	183,460	-0.01(-0.17%)
Nov 14, 2011	5.890	5.890	5.817	5.850	186,252	-0.05(-0.79%)
Nov 11, 2011	5.887	5.937	5.880	5.897	195,840	+0.10(+1.73%)
Nov 10, 2011	5.820	5.867	5.776	5.796	170,477	+0.05(+0.81%)
Nov 09, 2011	5.813	5.867	5.743	5.750	324,776	-0.23(-3.90%)
Nov 08, 2011	5.943	6.000	5.890	5.983	204,914	+0.09(+1.53%)
Nov 07, 2011	5.883	5.907	5.830	5.893	137,699	-0.00(-0.06%)
Nov 04, 2011	5.883	5.920	5.837	5.897	167,413	-0.06(-0.95%)
Nov 03, 2011	5.940	5.983	5.857	5.953	248,345	+0.08(+1.31%)
Nov 02, 2011	5.843	5.900	5.827	5.877	199,888	+0.08(+1.38%)
Nov 01, 2011	5.746	5.843	5.636	5.796	357,494	-0.18(-2.96%)
Oct 31, 2011	6.030	6.067	5.950	5.973	340,805	-0.16(-2.61%)
Oct 28, 2011	6.040	6.133	6.040	6.133	289,152	+0.04(+0.66%)
Oct 27, 2011	6.100	6.180	6.087	6.093	370,687	+0.19(+3.16%)
Oct 26, 2011	5.910	5.917	5.803	5.907	136,110	+0.07(+1.26%)
Oct 25, 2011	5.880	5.897	5.820	5.833	202,437	-0.13(-2.18%)
Oct 24, 2011	5.917	5.970	5.903	5.963	183,124	+0.07(+1.25%)
Oct 21, 2011	5.863	5.897	5.843	5.890	284,163	+0.15(+2.56%)
Oct 20, 2011	5.776	5.776	5.640	5.743	174,927	-0.01(-0.19%)
Oct 19, 2011	5.794	5.827	5.721	5.754	233,519	-0.04(-0.69%)
Oct 18, 2011	5.705	5.824	5.608	5.794	181,417	+0.10(+1.75%)
Oct 17, 2011	5.811	5.811	5.665	5.695	186,884	-0.12(-2.11%)
Oct 14, 2011	5.814	5.830	5.767	5.817	177,954	+0.11(+1.97%)
Oct 13, 2011	5.695	5.731	5.625	5.705	107,723	-0.04(-0.75%)
Oct 12, 2011	5.705	5.793	5.685	5.748	195,698	+0.11(+1.94%)
Oct 11, 2011	5.608	5.665	5.582	5.638	118,074	+0.01(+0.18%)
Oct 10, 2011	5.542	5.661	5.542	5.628	97,538	+0.15(+2.78%)
Oct 07, 2011	5.652	5.652	5.433	5.476	133,067	-0.00(-0.06%)
Oct 06, 2011	5.410	5.499	5.340	5.479	143,756	+0.08(+1.41%)
Oct 05, 2011	5.188	5.403	5.188	5.403	256,104	+0.21(+3.95%)
Oct 04, 2011	5.122	5.204	5.016	5.198	225,528	-0.03(-0.51%)