US Agriculture Index (NY: USAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.59	25.59	25.59	25.59	0	+0.05(+0.20%)
Dec 27, 2012	25.54	25.54	25.54	25.54	0	-0.65(-2.48%)
Dec 24, 2012	26.19	26.19	26.19	26.19	100	-0.10(-0.38%)
Dec 17, 2012	26.31	26.29	26.29	26.29	400	+0.06(+0.23%)
Dec 14, 2012	26.23	26.23	26.23	26.23	500	+0.05(+0.19%)
Dec 12, 2012	26.19	26.18	26.18	26.18	400	-0.09(-0.33%)
Dec 11, 2012	26.26	26.27	26.26	26.27	400	-0.23(-0.88%)
Dec 06, 2012	26.50	26.50	26.50	26.50	100	-0.14(-0.52%)
Nov 28, 2012	26.60	26.64	26.64	26.64	13,000	+0.64(+2.46%)
Nov 26, 2012	26.00	26.00	26.00	26.00	800	-0.16(-0.61%)
Nov 19, 2012	26.16	26.16	26.16	26.16	400	+0.34(+1.32%)
Nov 16, 2012	25.82	25.82	25.82	25.82	100	-0.53(-2.01%)
Nov 12, 2012	26.35	26.35	26.35	26.35	200	-0.42(-1.57%)
Nov 06, 2012	26.77	26.77	26.77	26.77	0	+0.09(+0.35%)
Nov 05, 2012	26.69	26.69	26.68	26.68	574	-0.24(-0.91%)
Nov 01, 2012	26.92	26.92	26.92	26.92	200	-0.15(-0.55%)
Oct 25, 2012	26.55	27.07	27.07	27.07	200	-0.06(-0.22%)
Oct 24, 2012	27.13	27.13	27.13	27.13	300	+0.12(+0.44%)
Oct 18, 2012	27.03	27.01	27.01	27.01	1,000	-0.19(-0.70%)
Oct 11, 2012	27.20	27.20	27.20	27.20	100	+0.21(+0.78%)
Oct 10, 2012	26.99	26.99	26.99	26.99	232	+0.00(+0.00%)
Oct 08, 2012	26.99	26.99	26.99	26.99	200	-0.28(-1.03%)
Oct 04, 2012	27.27	27.27	27.27	27.27	0	+0.13(+0.48%)
Oct 02, 2012	26.85	27.14	27.14	27.14	300	-0.17(-0.64%)