Fis Biblically Responsible Risk Managed ETF (NY: PRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.90	25.90	25.63	25.72	3,081	-0.03(-0.13%)
Dec 28, 2023	25.89	25.93	25.70	25.75	7,408	-0.04(-0.15%)
Dec 27, 2023	25.82	25.83	25.77	25.79	2,353	-0.01(-0.04%)
Dec 26, 2023	25.66	25.80	25.54	25.80	11,514	+0.27(+1.05%)
Dec 22, 2023	25.57	25.62	25.53	25.53	1,953	+0.06(+0.24%)
Dec 21, 2023	25.51	25.51	25.27	25.47	7,485	+0.23(+0.90%)
Dec 20, 2023	25.59	25.67	25.24	25.24	20,608	-0.29(-1.12%)
Dec 19, 2023	25.50	25.55	25.48	25.53	3,182	+0.14(+0.55%)
Dec 18, 2023	25.29	25.39	25.24	25.39	10,459	+0.08(+0.33%)
Dec 15, 2023	25.26	25.31	25.23	25.31	1,001	-0.07(-0.27%)
Dec 14, 2023	25.37	25.39	25.26	25.38	3,731	+0.30(+1.19%)
Dec 13, 2023	24.74	25.19	24.74	25.08	5,116	+0.45(+1.83%)
Dec 12, 2023	24.61	24.74	24.61	24.63	5,060	+0.03(+0.13%)
Dec 11, 2023	24.40	24.63	24.40	24.60	11,088	+0.10(+0.40%)
Dec 08, 2023	24.58	24.58	24.38	24.50	7,282	+0.01(+0.04%)
Dec 07, 2023	24.43	24.50	24.27	24.49	7,255	+0.10(+0.40%)
Dec 06, 2023	24.38	24.49	24.34	24.39	3,189	+0.08(+0.34%)
Dec 05, 2023	24.44	24.44	24.19	24.30	896	-0.15(-0.60%)
Dec 04, 2023	24.46	24.46	24.40	24.45	2,253	-0.02(-0.08%)
Dec 01, 2023	24.16	24.47	24.16	24.47	695	+0.26(+1.06%)
Nov 30, 2023	24.12	24.21	24.12	24.21	603	+0.09(+0.37%)
Nov 29, 2023	24.21	24.21	24.13	24.13	498	+0.11(+0.47%)
Nov 28, 2023	24.03	24.09	23.99	24.01	702	-0.10(-0.40%)
Nov 27, 2023	24.07	24.13	24.07	24.11	3,728	-0.01(-0.05%)
Nov 24, 2023	24.15	24.17	24.12	24.12	2,946	+0.04(+0.16%)
Nov 22, 2023	24.07	24.12	24.05	24.08	1,778	+0.04(+0.18%)
Nov 21, 2023	24.14	24.14	23.99	24.04	3,927	-0.03(-0.13%)
Nov 20, 2023	23.76	24.07	23.76	24.07	1,057	+0.24(+1.00%)
Nov 17, 2023	23.97	23.97	23.83	23.83	7,626	-0.07(-0.30%)
Nov 16, 2023	23.90	24.86	23.78	23.90	72,909	-0.16(-0.65%)
Nov 15, 2023	24.00	24.12	24.00	24.06	2,596	+0.06(+0.25%)
Nov 14, 2023	23.88	24.07	23.87	24.00	28,340	+0.59(+2.54%)
Nov 13, 2023	23.31	23.45	23.28	23.41	1,503	+0.05(+0.23%)
Nov 10, 2023	23.06	23.45	23.06	23.35	13,885	+0.33(+1.44%)
Nov 09, 2023	23.09	23.30	23.02	23.02	12,781	+0.01(+0.03%)
Nov 08, 2023	23.07	23.07	22.96	23.01	578	-0.03(-0.13%)
Nov 07, 2023	23.03	23.10	23.03	23.04	1,018	+0.06(+0.25%)
Nov 06, 2023	23.12	23.12	22.93	22.99	2,590	-0.10(-0.44%)
Nov 03, 2023	23.09	23.09	23.09	23.09	328	+0.24(+1.05%)
Nov 02, 2023	22.71	22.86	22.67	22.85	1,951	+0.44(+1.96%)
Nov 01, 2023	22.38	22.41	22.24	22.41	2,504	+0.16(+0.73%)
Oct 31, 2023	22.17	22.25	22.17	22.25	372	+0.11(+0.50%)
Oct 30, 2023	22.14	22.14	22.14	22.14	505	+0.04(+0.17%)
Oct 27, 2023	22.21	22.21	22.10	22.10	692	-0.14(-0.61%)
Oct 26, 2023	22.25	22.37	22.23	22.23	4,157	-0.02(-0.07%)
Oct 25, 2023	22.49	23.57	22.19	22.25	7,011	-0.32(-1.44%)
Oct 24, 2023	22.47	22.65	22.47	22.57	4,175	+0.17(+0.78%)
Oct 23, 2023	22.41	22.55	22.36	22.40	3,057	-0.08(-0.35%)
Oct 20, 2023	22.58	22.63	22.46	22.48	1,647	-0.18(-0.79%)
Oct 19, 2023	22.79	22.88	22.66	22.66	1,218	-0.29(-1.29%)
Oct 18, 2023	23.05	23.11	22.94	22.95	6,469	-0.27(-1.14%)
Oct 17, 2023	23.07	23.25	23.07	23.22	1,478	+0.01(+0.03%)
Oct 16, 2023	23.12	23.30	22.99	23.21	2,797	+0.34(+1.47%)
Oct 13, 2023	22.95	22.95	22.87	22.87	2,421	-0.04(-0.16%)
Oct 12, 2023	23.30	23.30	22.91	22.91	2,495	-0.45(-1.93%)
Oct 11, 2023	23.29	23.36	23.29	23.36	334	-0.02(-0.10%)
Oct 10, 2023	23.33	23.50	23.33	23.39	882	+0.28(+1.20%)
Oct 09, 2023	22.82	23.11	22.82	23.11	249	+0.16(+0.70%)
Oct 06, 2023	22.92	22.99	22.92	22.95	214	+0.08(+0.34%)
Oct 05, 2023	22.53	23.11	22.53	22.87	6,957	+0.15(+0.65%)
Oct 04, 2023	22.48	22.73	22.48	22.72	4,319	+0.21(+0.93%)
Oct 03, 2023	22.71	22.73	22.51	22.51	1,473	-0.30(-1.30%)