Fis Biblically Responsible Risk Managed ETF (NY: PRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.43	21.43	21.43	21.43	100	-0.12(-0.57%)
Dec 29, 2022	21.55	21.55	21.55	21.55	52	+0.36(+1.71%)
Dec 28, 2022	21.34	21.34	21.19	21.19	137	-0.24(-1.13%)
Dec 27, 2022	21.50	21.50	21.43	21.43	103	+0.01(+0.05%)
Dec 23, 2022	21.27	21.42	21.25	21.42	5,895	+0.14(+0.64%)
Dec 22, 2022	21.29	21.29	21.28	21.28	102	-0.20(-0.94%)
Dec 21, 2022	21.48	21.48	21.48	21.48	27	+0.23(+1.10%)
Dec 20, 2022	21.26	21.26	21.25	21.25	659	-0.02(-0.09%)
Dec 19, 2022	21.31	21.31	21.24	21.27	514	-0.13(-0.61%)
Dec 16, 2022	21.32	21.40	21.32	21.40	193	-0.19(-0.89%)
Dec 15, 2022	21.86	21.86	21.59	21.59	400	-0.46(-2.09%)
Dec 14, 2022	22.27	22.27	22.05	22.05	2,347	-0.13(-0.61%)
Dec 13, 2022	22.23	22.23	22.19	22.19	375	+0.17(+0.78%)
Dec 12, 2022	22.02	22.02	22.02	22.02	4	+0.16(+0.72%)
Dec 09, 2022	21.86	21.86	21.86	21.86	102	-0.09(-0.43%)
Dec 08, 2022	21.95	21.95	21.95	21.95	25	+0.11(+0.50%)
Dec 07, 2022	21.86	21.86	21.84	21.84	2,246	+0.04(+0.20%)
Dec 06, 2022	21.80	21.80	21.80	21.80	466	-0.23(-1.03%)
Dec 05, 2022	22.03	22.03	22.03	22.03	46	-0.39(-1.74%)
Dec 02, 2022	22.42	22.42	22.42	22.42	102	-0.07(-0.31%)
Dec 01, 2022	22.49	22.49	22.49	22.49	0	+0.12(+0.55%)
Nov 30, 2022	22.36	22.36	22.36	22.36	0	+0.44(+2.01%)
Nov 29, 2022	21.97	21.97	21.92	21.92	2,398	+0.02(+0.08%)
Nov 28, 2022	21.95	22.00	21.90	21.90	838	-0.31(-1.39%)
Nov 25, 2022	22.21	22.21	22.21	22.21	0	+0.06(+0.26%)
Nov 23, 2022	22.20	22.24	22.15	22.15	967	+0.14(+0.64%)
Nov 22, 2022	21.94	22.01	21.94	22.01	280	+0.25(+1.15%)
Nov 21, 2022	21.80	21.80	21.76	21.76	1,307	-0.01(-0.03%)
Nov 18, 2022	21.78	21.78	21.77	21.77	1,275	+0.15(+0.67%)
Nov 17, 2022	21.62	21.62	21.62	21.62	39	-0.19(-0.89%)
Nov 16, 2022	21.82	21.82	21.82	21.82	0	-0.06(-0.28%)
Nov 15, 2022	21.88	21.88	21.88	21.88	1	+0.20(+0.94%)
Nov 14, 2022	21.86	21.86	21.68	21.68	2,291	-0.25(-1.12%)
Nov 11, 2022	21.85	21.92	21.85	21.92	2,456	+0.23(+1.06%)
Nov 10, 2022	21.37	21.69	21.37	21.69	375	+1.04(+5.02%)
Nov 09, 2022	20.65	20.65	20.65	20.65	1,025	-0.27(-1.27%)
Nov 08, 2022	21.04	21.04	20.92	20.92	510	+0.16(+0.76%)
Nov 07, 2022	20.71	20.76	20.71	20.76	3,107	+0.19(+0.93%)
Nov 04, 2022	20.57	20.57	20.57	20.57	102	+0.23(+1.11%)
Nov 03, 2022	20.44	20.44	20.34	20.34	510	-0.29(-1.42%)
Nov 02, 2022	20.64	20.64	20.64	20.64	108	-0.43(-2.04%)
Nov 01, 2022	21.07	21.07	21.06	21.07	1,928	-0.02(-0.12%)
Oct 31, 2022	21.09	21.09	21.09	21.09	31,995	-0.17(-0.81%)
Oct 28, 2022	21.07	21.63	21.07	21.26	4,903	+0.38(+1.80%)
Oct 27, 2022	21.06	21.06	20.89	20.89	1,719	-0.05(-0.26%)
Oct 26, 2022	20.98	20.98	20.94	20.94	918	+0.20(+0.94%)
Oct 25, 2022	20.84	21.45	20.75	20.75	935	+0.29(+1.44%)
Oct 24, 2022	20.51	20.63	20.45	20.45	3,765	+0.10(+0.49%)
Oct 21, 2022	20.04	20.35	20.04	20.35	551	+0.28(+1.41%)
Oct 20, 2022	20.05	20.37	20.05	20.07	1,097	-0.08(-0.38%)
Oct 19, 2022	20.14	20.14	20.14	20.14	12	-0.29(-1.42%)
Oct 18, 2022	20.43	21.29	20.26	20.43	5,700	+0.26(+1.30%)
Oct 17, 2022	20.06	20.24	20.06	20.17	50,149	+0.45(+2.30%)
Oct 14, 2022	19.82	19.82	19.71	19.72	306	-0.44(-2.19%)
Oct 13, 2022	19.61	20.16	19.61	20.16	75,810	+0.37(+1.86%)
Oct 12, 2022	19.79	19.79	19.79	19.79	108	-0.09(-0.45%)
Oct 11, 2022	19.88	19.88	19.88	19.88	814	-0.15(-0.72%)
Oct 10, 2022	20.03	20.03	20.03	20.03	144	-0.13(-0.63%)
Oct 07, 2022	20.30	20.30	20.16	20.16	449	-0.42(-2.06%)
Oct 06, 2022	20.60	20.60	20.58	20.58	102	-0.18(-0.89%)
Oct 05, 2022	20.76	20.76	20.76	20.76	68	-0.06(-0.28%)
Oct 04, 2022	20.68	20.82	20.68	20.82	444	+0.57(+2.79%)