TIPS Bond Ishares ETF (NY: TIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		93.03	93.03	93.03	0	+0.24(+0.25%)
Dec 28, 2017	92.72	92.80	92.68	92.79	909,752	+0.03(+0.04%)
Dec 27, 2017	92.46	92.78	92.42	92.76	1,014,949	+0.38(+0.41%)
Dec 26, 2017	92.32	92.43	92.28	92.37	794,933	+0.08(+0.09%)
Dec 22, 2017	92.29	92.31	92.19	92.29	847,027	+0.06(+0.06%)
Dec 21, 2017	92.00	92.27	91.98	92.23	1,396,803	+0.24(+0.26%)
Dec 20, 2017	92.08	92.22	91.99	91.99	921,166	-0.31(-0.34%)
Dec 19, 2017	92.41	92.47	92.16	92.30	1,155,824	-0.28(-0.30%)
Dec 18, 2017	92.68	92.71	92.53	92.58	811,523	-0.16(-0.18%)
Dec 15, 2017	92.57	92.78	92.56	92.74	2,323,987	+0.00(+0.00%)
Dec 14, 2017	92.67	92.82	92.51	92.74	1,316,738	+0.00(+0.00%)
Dec 13, 2017	92.58	92.83	92.47	92.74	1,180,528	+0.00(+0.00%)
Dec 12, 2017	92.46	92.60	92.38		972,977	+0.00(+0.00%)
Dec 11, 2017	92.58	92.68	92.48	92.51	894,082	-0.07(-0.08%)
Dec 08, 2017	92.62	92.65	92.48	92.58	1,440,718	-0.04(-0.04%)
Dec 07, 2017	92.82	92.84	92.50	92.62	740,109	-0.12(-0.13%)
Dec 06, 2017	92.82	92.86	92.71	92.74	794,025	+0.10(+0.11%)
Dec 05, 2017	92.52	92.68	92.46	92.65	1,185,673	+0.10(+0.11%)
Dec 04, 2017	92.41	92.56	92.41	92.55	2,227,792	+0.03(+0.04%)
Dec 01, 2017	92.34	92.81	92.21	92.52	3,927,514	+0.35(+0.38%)
Nov 30, 2017	92.21	92.29	91.99	92.16	1,367,353	-0.10(-0.11%)
Nov 29, 2017	92.26	92.30	92.18	92.26	931,359	-0.25(-0.27%)
Nov 28, 2017	92.55	92.63	92.43	92.51	917,259	-0.01(-0.01%)
Nov 27, 2017	92.57	92.63	92.45	92.52	2,964,642	-0.02(-0.02%)
Nov 24, 2017	92.66	92.67	92.52	92.54	529,912	-0.11(-0.12%)
Nov 22, 2017	92.46	92.66	92.43	92.65	717,248	+0.28(+0.30%)
Nov 21, 2017	92.51	92.51	92.25	92.37	688,731	-0.01(-0.01%)
Nov 20, 2017	92.38	92.48	92.33	92.38	702,363	-0.14(-0.15%)
Nov 17, 2017	92.51	92.58	92.42	92.52	902,795	+0.16(+0.18%)
Nov 16, 2017	92.41	92.49	92.34	92.36	1,136,200	-0.19(-0.21%)
Nov 15, 2017	92.51	92.61	92.33	92.55	1,584,243	+0.26(+0.28%)
Nov 14, 2017	92.18	92.31	92.17	92.29	731,923	+0.11(+0.12%)
Nov 13, 2017	92.34	92.34	92.16	92.18	727,996	-0.01(-0.01%)
Nov 10, 2017	92.31	92.34	92.16	92.19	882,231	-0.41(-0.44%)
Nov 09, 2017	92.52	92.68	92.50	92.59	986,014	-0.02(-0.02%)
Nov 08, 2017	92.71	92.73	92.58	92.61	1,146,892	-0.06(-0.06%)
Nov 07, 2017	92.59	92.69	92.55	92.67	1,405,898	+0.13(+0.14%)
Nov 06, 2017	92.42	92.54	92.40	92.54	1,165,247	+0.15(+0.17%)
Nov 03, 2017	92.37	92.40	92.18	92.38	917,894	+0.06(+0.07%)
Nov 02, 2017	92.26	92.39	92.24	92.32	2,724,238	+0.14(+0.15%)
Nov 01, 2017	92.13	92.28	92.09	92.18	2,968,107	+0.10(+0.10%)
Oct 31, 2017	92.11	92.13	92.04	92.08	1,411,782	+0.04(+0.04%)
Oct 30, 2017		92.07	91.90	92.04	681,102	+0.24(+0.26%)
Oct 27, 2017	91.62	91.84	91.58	91.80	904,355	+0.29(+0.32%)
Oct 26, 2017	91.63	91.64	91.47	91.51	835,140	-0.04(-0.04%)
Oct 25, 2017	91.44	91.60	91.39	91.55	951,734	-0.10(-0.11%)
Oct 24, 2017	91.67	91.73	91.59	91.65	1,211,608	-0.13(-0.14%)
Oct 23, 2017	91.79	91.91	91.76	91.78	1,042,400	+0.01(+0.01%)
Oct 20, 2017	91.79	91.88	91.68	91.77	924,801	-0.21(-0.23%)
Oct 19, 2017	92.05	92.10	91.90	91.98	1,928,022	+0.12(+0.13%)
Oct 18, 2017	91.86	91.95	91.83	91.86	705,372	-0.11(-0.12%)
Oct 17, 2017	91.96	92.06	91.94	91.97	810,756	-0.17(-0.18%)
Oct 16, 2017	92.27	92.30	92.05	92.14	1,879,689	-0.21(-0.23%)
Oct 13, 2017	92.32	92.37	92.21	92.35	1,010,571	+0.13(+0.14%)
Oct 12, 2017	92.08	92.27	92.04	92.22	807,411	+0.17(+0.18%)
Oct 11, 2017	92.09	92.13	92.01	92.05	820,042	+0.11(+0.12%)
Oct 10, 2017	91.92	92.13	91.92	91.94	1,050,646	+0.16(+0.18%)
Oct 09, 2017	91.77	91.83	91.75	91.78	553,106	+0.03(+0.04%)
Oct 06, 2017	91.68	91.88	91.59	91.74	1,001,404	-0.07(-0.08%)
Oct 05, 2017	91.97	91.97	91.78	91.82	2,247,623	-0.10(-0.11%)
Oct 04, 2017	91.95	91.96	91.81	91.91	989,588	+0.08(+0.09%)
Oct 03, 2017	91.69	91.88	91.68	91.83	1,701,001	+0.09(+0.10%)