American Equity Investment Life (NY: AEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	38.86	39.50	38.72	38.92	216,736	-0.03(-0.08%)
Dec 30, 2021	39.02	39.54	38.85	38.95	198,038	-0.03(-0.08%)
Dec 29, 2021	38.66	39.12	38.55	38.98	129,073	+0.16(+0.41%)
Dec 28, 2021	39.33	39.88	38.78	38.82	207,319	-0.35(-0.89%)
Dec 27, 2021	38.57	39.23	38.33	39.17	215,475	+0.61(+1.58%)
Dec 23, 2021	38.68	38.94	38.26	38.56	159,469	+0.26(+0.68%)
Dec 22, 2021	38.24	38.70	38.05	38.30	274,790	+0.11(+0.29%)
Dec 21, 2021	36.39	38.39	36.21	38.19	323,360	+2.28(+6.35%)
Dec 20, 2021	36.23	36.41	35.20	35.91	347,719	-0.94(-2.55%)
Dec 17, 2021	36.72	37.36	36.21	36.85	1,037,864	-0.08(-0.22%)
Dec 16, 2021	37.48	37.62	36.14	36.93	422,809	-0.24(-0.65%)
Dec 15, 2021	36.93	37.36	35.90	37.17	299,164	+0.60(+1.64%)
Dec 14, 2021	36.19	37.06	35.91	36.57	473,718	+0.46(+1.27%)
Dec 13, 2021	36.44	36.45	35.72	36.11	277,349	-0.68(-1.85%)
Dec 10, 2021	36.41	36.82	35.98	36.79	411,249	+0.46(+1.27%)
Dec 09, 2021	35.36	36.52	35.36	36.33	259,757	+0.54(+1.51%)
Dec 08, 2021	35.92	36.25	35.79	35.79	232,467	-0.09(-0.25%)
Dec 07, 2021	35.84	36.46	35.70	35.88	477,942	+0.31(+0.87%)
Dec 06, 2021	34.98	36.38	34.82	35.57	279,846	+1.32(+3.85%)
Dec 03, 2021	35.46	35.62	33.97	34.25	596,827	-1.03(-2.92%)
Dec 02, 2021	34.34	35.56	34.30	35.28	280,132	+1.29(+3.80%)
Dec 01, 2021	34.98	35.47	33.98	33.99	448,001	+0.36(+1.07%)
Nov 30, 2021	33.45	33.89	32.91	33.63	795,726	-0.35(-1.03%)
Nov 29, 2021	35.15	35.15	33.58	33.98	345,658	-0.67(-1.93%)
Nov 26, 2021	34.93	34.94	33.54	34.65	300,600	-1.73(-4.76%)
Nov 24, 2021	36.28	36.74	36.25	36.38	207,638	-0.28(-0.76%)
Nov 23, 2021	36.53	37.18	36.53	36.66	259,811	-0.02(-0.05%)
Nov 22, 2021	36.11	37.22	35.56	36.68	403,176	+1.70(+4.86%)
Nov 19, 2021	34.96	35.73	34.93	34.98	248,642	-0.60(-1.69%)
Nov 18, 2021	36.69	35.61	35.03	35.58	510,078	-1.00(-2.73%)
Nov 17, 2021	36.17	36.84	35.86	36.58	537,581	+0.08(+0.22%)
Nov 16, 2021	37.47	37.47	36.27	36.50	388,943	-0.81(-2.17%)
Nov 15, 2021	37.60	38.43	37.24	37.31	354,706	+0.04(+0.11%)
Nov 12, 2021	37.64	37.64	36.75	37.27	779,518	-0.41(-1.09%)
Nov 11, 2021	36.81	38.10	36.81	37.68	466,822	+1.22(+3.35%)
Nov 10, 2021	35.13			36.46	512,112	+1.41(+4.02%)
Nov 09, 2021	35.14	35.14	34.09	35.05	371,447	+0.62(+1.80%)
Nov 08, 2021	34.88	35.14	34.04	34.43	240,524	-0.12(-0.35%)
Nov 05, 2021	34.31	34.98	34.10	34.55	381,065	+0.86(+2.55%)
Nov 04, 2021	34.14	34.22	33.24	33.69	234,663	-0.57(-1.66%)
Nov 03, 2021	33.91	34.55	33.85	34.26	218,606	+0.34(+1.00%)
Nov 02, 2021	33.29	34.01	33.07	33.92	177,199	+0.37(+1.10%)
Nov 01, 2021	32.06	33.64	32.16	33.55	278,514	+1.68(+5.27%)
Oct 29, 2021	32.91	32.91	31.77	31.87	241,729	-1.03(-3.13%)
Oct 28, 2021	32.78	32.98	32.57	32.90	227,905	+0.39(+1.20%)
Oct 27, 2021	33.52	33.58	32.49	32.51	176,470	-1.19(-3.53%)
Oct 26, 2021	34.12		33.69	33.70	188,960	-0.30(-0.88%)
Oct 25, 2021	33.76	34.04	33.49	34.00	153,598	+0.14(+0.41%)
Oct 22, 2021	33.78	33.98	33.50	33.86	186,361	+0.14(+0.42%)
Oct 21, 2021	33.20	33.74	33.13	33.72	237,000	+0.52(+1.57%)
Oct 20, 2021	33.30	33.30	32.86	33.20	257,296	+0.02(+0.06%)
Oct 19, 2021	32.56	33.23	32.12	33.18	379,095	+0.89(+2.76%)
Oct 18, 2021	31.76	32.58	31.76	32.29	228,607	+0.31(+0.97%)
Oct 15, 2021	33.00	33.00	31.94	31.98	282,239	-0.25(-0.78%)
Oct 14, 2021	32.19	32.25	31.77	32.23	176,261	+0.40(+1.26%)
Oct 13, 2021	31.51	31.91	30.78	31.83	169,398	+0.39(+1.24%)
Oct 12, 2021	31.52	31.91	31.30	31.44	141,744	+0.09(+0.29%)
Oct 11, 2021	31.55	31.90	31.34	31.35	157,511	-0.17(-0.54%)
Oct 08, 2021	30.86	31.58	30.67	31.52	245,049	+0.41(+1.32%)
Oct 07, 2021	31.07	31.69	30.99	31.11	226,288	+0.40(+1.30%)
Oct 06, 2021	30.48	30.88	30.08	30.71	201,191	-0.11(-0.36%)
Oct 05, 2021	30.14	30.93	29.87	30.82	363,014	+0.74(+2.46%)
Oct 04, 2021	30.00	30.59	29.96	30.08	221,310	-0.02(-0.07%)