Royce Micro-Cap Trust, Inc. (NY: RMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.365	3.373	3.339	3.352	104,880	+0.00(+0.00%)
Dec 30, 2003	3.349	3.373	3.344	3.352	156,380	+0.01(+0.40%)
Dec 29, 2003	3.325	3.362	3.301	3.339	105,632	+0.03(+0.88%)
Dec 26, 2003	3.299	3.309	3.285	3.309	74,431	+0.02(+0.65%)
Dec 24, 2003	3.261	3.296	3.261	3.288	90,595	+0.01(+0.24%)
Dec 23, 2003	3.261	3.283	3.248	3.280	129,314	+0.02(+0.74%)
Dec 22, 2003	3.264	3.280	3.229	3.256	340,579	-0.01(-0.33%)
Dec 19, 2003	3.299	3.299	3.272	3.267	149,614	-0.04(-1.21%)
Dec 18, 2003	3.272	3.299	3.248	3.307	142,847	+0.03(+1.06%)
Dec 17, 2003	3.328	3.331	3.253	3.272	210,888	-0.07(-1.99%)
Dec 16, 2003	3.392	3.392	3.320	3.339	151,118	-0.05(-1.57%)
Dec 15, 2003	3.416	3.416	3.389	3.392	186,454	+0.02(+0.47%)
Dec 12, 2003	3.349	3.376	3.315	3.376	63,905	+0.05(+1.36%)
Dec 11, 2003	3.259	3.339	3.253	3.331	109,015	+0.07(+2.20%)
Dec 10, 2003	3.309	3.352	3.277	3.259	143,223	-0.09(-2.55%)
Dec 09, 2003	3.365	3.365	3.328	3.344	123,300	-0.01(-0.32%)
Dec 08, 2003	3.357	3.360	3.325	3.354	168,786	-0.02(-0.63%)
Dec 05, 2003	3.421	3.421	3.365	3.376	134,577	-0.06(-1.78%)
Dec 04, 2003	3.429	3.429	3.357	3.437	244,345	-0.08(-2.27%)
Dec 03, 2003	3.495	3.535	3.495	3.517	204,874	-0.01(-0.15%)
Dec 02, 2003	3.525	3.525	3.493	3.522	186,830	+0.02(+0.61%)