7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	86.29	86.33	85.92	85.96	1,744,794	-0.46(-0.53%)
Dec 28, 2012	86.37	86.42	86.28	86.41	690,483	+0.20(+0.23%)
Dec 27, 2012	86.00	86.38	85.98	86.21	558,526	+0.18(+0.20%)
Dec 26, 2012	85.96	86.08	85.95	86.04	975,316	+0.18(+0.21%)
Dec 24, 2012	85.88	85.91	85.84	85.86	1,131,199	-0.09(-0.10%)
Dec 21, 2012	86.04	86.09	85.93	85.95	625,030	+0.23(+0.27%)
Dec 20, 2012	85.78	85.91	85.68	85.72	472,209	+0.06(+0.07%)
Dec 19, 2012	85.66	85.86	85.62	85.66	845,656	+0.12(+0.14%)
Dec 18, 2012	85.83	85.88	85.44	85.54	1,059,929	-0.33(-0.39%)
Dec 17, 2012	86.25	86.27	85.85	85.88	826,552	-0.46(-0.53%)
Dec 14, 2012	86.24	86.36	86.24	86.33	476,679	+0.19(+0.22%)
Dec 13, 2012	86.20	86.32	86.08	86.14	1,080,543	-0.17(-0.19%)
Dec 12, 2012	86.58	86.72	86.31	86.31	1,459,637	-0.37(-0.42%)
Dec 11, 2012	86.65	86.68	86.58	86.67	919,525	-0.17(-0.19%)
Dec 10, 2012	86.87	86.90	86.76	86.84	885,929	+0.08(+0.09%)
Dec 07, 2012	86.79	86.93	86.75	86.76	645,753	-0.25(-0.28%)
Dec 06, 2012	87.12	87.16	87.00	87.01	555,615	+0.05(+0.06%)
Dec 05, 2012	86.98	87.09	86.94	86.96	632,966	+0.07(+0.08%)
Dec 04, 2012	86.79	86.90	86.77	86.89	600,154	+0.12(+0.14%)
Nov 30, 2012	86.85	86.86	86.74	86.77	699,356	-0.02(-0.02%)
Nov 29, 2012	86.70	86.82	86.65	86.79	1,020,851	+0.09(+0.10%)
Nov 28, 2012	86.75	86.83	86.66	86.70	1,325,912	+0.11(+0.13%)
Nov 27, 2012	86.45	86.60	86.40	86.59	726,014	+0.20(+0.23%)
Nov 26, 2012	86.45	86.55	86.37	86.39	1,908,786	+0.14(+0.17%)
Nov 23, 2012	86.29	86.30	86.24	86.25	584,179	-0.05(-0.06%)
Nov 21, 2012	86.29	86.36	86.26	86.29	365,381	-0.13(-0.15%)
Nov 20, 2012	86.64	86.69	86.42	86.42	1,217,057	-0.36(-0.41%)
Nov 19, 2012	86.71	86.79	86.68	86.78	893,122	-0.18(-0.20%)
Nov 16, 2012	86.88	87.09	86.86	86.96	724,795	+0.06(+0.06%)
Nov 15, 2012	86.76	86.99	86.75	86.90	1,816,172	-0.04(-0.05%)
Nov 14, 2012	86.69	86.96	86.67	86.94	1,852,283	+0.02(+0.03%)
Nov 13, 2012	86.92	86.93	86.78	86.92	2,017,243	+0.10(+0.12%)
Nov 12, 2012	86.76	86.83	86.69	86.81	335,805	+0.06(+0.06%)
Nov 09, 2012	86.70	86.79	86.57	86.76	461,548	+0.01(+0.01%)
Nov 08, 2012	86.35	86.76	86.25	86.75	645,191	+0.38(+0.44%)
Nov 07, 2012	86.40	86.56	86.29	86.37	1,228,427	+0.72(+0.84%)
Nov 06, 2012	85.96	86.02	85.63	85.65	609,251	-0.39(-0.45%)
Nov 05, 2012	86.01	86.13	85.98	86.04	1,009,841	+0.21(+0.24%)
Nov 02, 2012	85.57	85.85	85.54	85.83	660,925	+0.07(+0.08%)
Nov 01, 2012	85.85	85.88	85.66	85.76	1,151,380	-0.17(-0.20%)
Oct 31, 2012	85.77	86.00	85.74	85.93	914,113	+0.35(+0.41%)
Oct 26, 2012	85.33	85.58	85.58	85.58	520,800	+0.54(+0.64%)
Oct 25, 2012	84.94	85.25	84.90	85.04	549,005	-0.31(-0.36%)
Oct 24, 2012	85.34	85.48	85.29	85.35	856,766	-0.18(-0.21%)
Oct 23, 2012	85.38	85.53	85.38	85.53	520,441	+0.12(+0.14%)
Oct 19, 2012	85.18	85.49	85.16	85.41	1,014,578	+0.36(+0.42%)
Oct 18, 2012	85.29	85.37	85.02	85.05	1,453,222	-0.15(-0.18%)
Oct 17, 2012	85.49	85.52	85.17	85.21	749,920	-0.54(-0.63%)
Oct 16, 2012	85.96	85.96	85.75	85.75	735,062	-0.41(-0.47%)
Oct 15, 2012	86.16	86.22	86.06	86.15	797,153	+0.02(+0.03%)
Oct 12, 2012	86.19	86.32	86.11	86.13	537,148	+0.01(+0.01%)
Oct 11, 2012	85.77	86.13	85.72	86.12	1,528,506	+0.08(+0.09%)
Oct 10, 2012	85.70	86.07	85.64	86.04	399,376	+0.21(+0.24%)
Oct 09, 2012	85.78	85.98	85.76	85.84	486,072	-0.18(-0.20%)
Oct 08, 2012	85.92	86.03	85.91	86.01	506,858	+0.28(+0.33%)
Oct 05, 2012	85.83	85.87	85.68	85.73	1,010,887	-0.39(-0.45%)
Oct 04, 2012	86.27	86.35	86.09	86.12	472,891	-0.34(-0.40%)
Oct 03, 2012	86.37	86.46	86.26	86.46	1,177,583	+0.09(+0.10%)
Oct 02, 2012	86.26	86.46	86.25	86.38	1,062,786	-0.06(-0.06%)