7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	65.55	65.56	65.56	65.56	411,256	-0.32(-0.48%)
Dec 30, 2009	65.79	65.90	65.71	65.87	639,345	+0.12(+0.18%)
Dec 29, 2009	65.66	65.80	65.58	65.76	579,392	+0.05(+0.08%)
Dec 28, 2009	65.82	65.83	65.70	65.71	1,596,559	-0.18(-0.27%)
Dec 24, 2009	66.08	66.12	65.88	65.88	216,422	-0.24(-0.36%)
Dec 23, 2009	66.28	66.43	66.11	66.12	474,780	-0.03(-0.04%)
Dec 22, 2009	66.26	66.29	66.10	66.15	495,469	-0.30(-0.45%)
Dec 21, 2009	66.83	66.84	66.41	66.45	824,253	-0.69(-1.03%)
Dec 18, 2009	67.32	67.43	67.11	67.13	699,525	-0.33(-0.49%)
Dec 17, 2009	67.26	67.47	67.13	67.47	633,528	+0.59(+0.89%)
Dec 16, 2009	66.99	67.11	66.80	66.87	1,029,141	+0.00(+0.00%)
Dec 15, 2009	66.82	66.94	66.74	66.87	440,530	-0.21(-0.32%)
Dec 14, 2009	67.20	67.20	67.06	67.09	263,692	+0.00(+0.00%)
Dec 11, 2009	67.19	67.19	66.95	67.09	613,487	-0.33(-0.49%)
Dec 10, 2009	67.52	67.54	67.22	67.42	571,944	-0.23(-0.34%)
Dec 09, 2009	67.81	67.93	67.61	67.65	975,473	-0.13(-0.20%)
Dec 08, 2009	67.88	67.98	67.70	67.78	678,684	+0.24(+0.35%)
Dec 07, 2009	67.38	67.61	67.36	67.55	539,292	+0.19(+0.27%)
Dec 04, 2009	67.30	67.44	67.18	67.36	1,022,538	-0.50(-0.74%)
Dec 03, 2009	67.78	67.91	67.76	67.87	626,282	-0.32(-0.47%)
Dec 02, 2009	68.27	68.38	68.09	68.18	626,816	-0.14(-0.21%)
Dec 01, 2009	68.52	68.56	68.30	68.32	715,665	-0.53(-0.77%)
Nov 30, 2009	68.72	68.90	68.61	68.86	546,016	+0.11(+0.16%)
Nov 27, 2009	68.74	68.81	68.61	68.75	556,988	+0.31(+0.45%)
Nov 25, 2009	68.15	68.47	68.06	68.44	582,814	+0.23(+0.34%)
Nov 24, 2009	68.00	68.27	67.93	68.21	1,018,649	+0.35(+0.51%)
Nov 23, 2009	67.78	67.89	67.67	67.86	682,587	-0.10(-0.14%)
Nov 20, 2009	68.00	68.06	67.85	67.95	411,105	-0.01(-0.01%)
Nov 19, 2009	67.97	68.14	67.90	67.96	511,039	+0.08(+0.12%)
Nov 18, 2009	67.94	68.01	67.79	67.88	385,557	-0.17(-0.25%)
Nov 17, 2009	67.85	68.10	67.78	68.05	683,793	+0.15(+0.22%)
Nov 16, 2009	67.67	67.99	67.61	67.90	695,624	+0.36(+0.54%)
Nov 13, 2009	67.50	67.56	67.39	67.54	309,810	+0.05(+0.08%)
Nov 12, 2009	67.31	67.51	67.05	67.49	506,062	+0.02(+0.03%)
Nov 11, 2009	67.48	67.64	67.37	67.47	372,367	+0.19(+0.29%)
Nov 10, 2009	67.39	67.45	67.15	67.27	706,729	+0.05(+0.08%)
Nov 09, 2009	67.16	67.31	67.14	67.22	718,203	+0.03(+0.04%)
Nov 06, 2009	67.15	67.21	66.91	67.19	442,303	+0.20(+0.30%)
Nov 05, 2009	66.90	67.04	66.81	66.99	199,445	+0.01(+0.02%)
Nov 04, 2009	66.95	67.11	66.76	66.98	672,554	-0.19(-0.28%)
Nov 03, 2009	67.50	67.50	67.04	67.16	477,013	-0.16(-0.23%)
Nov 02, 2009	67.54	67.54	67.25	67.32	906,942	-0.75(-1.10%)
Oct 30, 2009	67.76	68.07	67.74	68.07	810,945	+0.50(+0.74%)
Oct 29, 2009	67.70	67.73	67.39	67.56	474,541	-0.33(-0.48%)
Oct 28, 2009	67.69	68.03	67.66	67.89	924,429	+0.21(+0.31%)
Oct 27, 2009	67.24	67.70	67.24	67.68	905,104	+0.58(+0.86%)
Oct 26, 2009	67.35	67.41	67.06	67.10	1,030,493	-0.39(-0.57%)
Oct 23, 2009	67.58	67.62	67.48	67.49	574,064	-0.33(-0.49%)
Oct 22, 2009	67.73	67.95	67.71	67.82	569,277	-0.20(-0.29%)
Oct 21, 2009	67.97	68.03	67.76	68.02	549,144	-0.16(-0.23%)
Oct 20, 2009	68.23	68.30	68.14	68.18	865,939	+0.16(+0.23%)
Oct 19, 2009	67.79	68.02	67.75	68.02	658,152	+0.10(+0.15%)
Oct 16, 2009	67.74	67.92	67.58	67.92	1,034,210	+0.31(+0.46%)
Oct 15, 2009	67.56	67.89	67.50	67.61	1,116,451	-0.22(-0.33%)
Oct 14, 2009	67.90	68.07	67.71	67.83	707,269	-0.47(-0.68%)
Oct 13, 2009	68.26	68.34	68.13	68.30	661,076	+0.16(+0.23%)
Oct 12, 2009	68.00	68.23	67.92	68.14	628,077	+0.20(+0.29%)
Oct 09, 2009	68.27	68.40	67.79	67.94	734,898	-0.66(-0.96%)
Oct 08, 2009	68.94	68.96	68.52	68.60	570,492	-0.25(-0.37%)
Oct 07, 2009	68.67	68.92	68.65	68.85	364,123	+0.44(+0.64%)
Oct 06, 2009	68.55	68.58	68.40	68.41	516,653	-0.22(-0.32%)
Oct 05, 2009	68.84	68.86	68.59	68.64	688,042	-0.01(-0.01%)
Oct 02, 2009	68.97	68.98	68.58	68.64	1,265,741	-0.03(-0.04%)