7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	73.53	73.68	72.66	72.91	546,750	-0.81(-1.10%)
Dec 30, 2008	73.42	73.73	73.33	73.72	271,962	+0.10(+0.14%)
Dec 29, 2008	73.59	73.93	73.53	73.62	286,321	-0.11(-0.15%)
Dec 26, 2008	73.63	73.73	73.40	73.73	244,693	+0.39(+0.53%)
Dec 24, 2008	73.37	73.58	73.29	73.33	174,552	-0.07(-0.10%)
Dec 23, 2008	73.33	73.66	73.25	73.41	438,542	-0.04(-0.05%)
Dec 22, 2008	73.67	73.79	73.36	73.45	1,086,748	-0.19(-0.26%)
Dec 19, 2008	73.58	73.98	73.58	73.64	808,170	-0.24(-0.33%)
Dec 18, 2008	73.96	74.22	73.75	73.88	645,473	+0.50(+0.68%)
Dec 17, 2008	73.83	74.01	73.26	73.39	903,024	+0.50(+0.68%)
Dec 16, 2008	71.80	72.98	71.51	72.89	548,612	+1.14(+1.59%)
Dec 15, 2008	71.65	71.95	71.56	71.75	444,381	+0.16(+0.22%)
Dec 12, 2008	71.39	71.60	70.66	71.60	380,099	+0.20(+0.28%)
Dec 11, 2008	71.06	71.45	70.76	71.40	442,573	+0.43(+0.60%)
Dec 10, 2008	70.66	70.97	70.50	70.97	995,970	-0.07(-0.09%)
Dec 09, 2008	70.57	71.19	70.34	71.03	1,921,381	+0.60(+0.85%)
Dec 08, 2008	70.66	70.82	70.34	70.43	707,275	-0.27(-0.38%)
Dec 05, 2008	71.22	71.52	70.60	70.70	753,419	-0.75(-1.06%)
Dec 04, 2008	71.16	71.62	70.94	71.45	599,768	+0.44(+0.63%)
Dec 03, 2008	71.03	71.12	70.44	71.01	475,924	+0.11(+0.16%)
Dec 02, 2008	70.49	70.94	70.42	70.90	375,999	+0.37(+0.52%)
Dec 01, 2008	70.33	71.09	70.03	70.53	897,130	+0.71(+1.02%)
Nov 28, 2008	69.59	69.94	69.56	69.82	181,100	+0.14(+0.20%)
Nov 26, 2008	69.35	69.73	69.32	69.68	653,264	+0.42(+0.61%)
Nov 25, 2008	68.97	70.81	68.70	69.26	556,246	+1.17(+1.72%)
Nov 24, 2008	68.46	68.52	67.86	68.09	826,515	-0.64(-0.94%)
Nov 21, 2008	68.62	68.90	68.39	68.73	1,069,350	-0.64(-0.92%)
Nov 20, 2008	68.89	69.37	68.52	69.37	983,736	+1.37(+2.01%)
Nov 19, 2008	67.56	68.11	67.40	68.00	584,352	+0.73(+1.08%)
Nov 18, 2008	67.04	67.44	66.90	67.27	734,653	+0.52(+0.78%)
Nov 17, 2008	66.48	66.82	66.45	66.76	639,325	+0.28(+0.42%)
Nov 14, 2008	66.39	66.64	66.25	66.47	437,893	+0.65(+0.99%)
Nov 13, 2008	66.22	66.55	65.76	65.82	406,067	-0.48(-0.73%)
Nov 12, 2008	66.06	66.41	66.04	66.30	360,693	+0.41(+0.62%)
Nov 11, 2008	65.81	66.13	65.65	65.90	175,806	+0.24(+0.37%)
Nov 10, 2008	65.51	65.83	65.33	65.65	277,577	+0.07(+0.10%)
Nov 07, 2008	65.65	65.74	65.44	65.59	286,851	-0.24(-0.36%)
Nov 06, 2008	65.71	65.98	65.48	65.82	233,717	-0.20(-0.30%)
Nov 05, 2008	65.69	66.02	65.61	66.02	387,086	+0.35(+0.53%)
Nov 04, 2008	64.92	65.76	64.92	65.68	364,386	+0.78(+1.20%)
Nov 03, 2008	64.89	65.00	64.66	64.90	2,624,928	-0.13(-0.20%)
Oct 31, 2008	65.43	65.65	64.81	65.03	356,888	-0.13(-0.20%)
Oct 30, 2008	65.16	65.34	64.99	65.17	549,051	-0.50(-0.77%)
Oct 29, 2008	65.62	65.89	65.35	65.67	345,116	+0.10(+0.15%)
Oct 28, 2008	65.78	66.10	65.34	65.57	375,727	-0.53(-0.81%)
Oct 27, 2008	66.19	66.36	65.79	66.11	288,743	-0.04(-0.06%)
Oct 24, 2008	66.89	66.89	65.98	66.14	2,601,027	-0.28(-0.42%)
Oct 23, 2008	66.53	66.70	66.07	66.42	445,963	+0.09(+0.13%)
Oct 22, 2008	65.93	66.33	65.90	66.33	469,895	+0.50(+0.76%)
Oct 21, 2008	65.55	65.95	65.25	65.83	304,662	+0.69(+1.06%)
Oct 20, 2008	64.74	65.19	64.59	65.14	426,861	+0.07(+0.10%)
Oct 17, 2008	65.04	65.08	64.33	65.08	602,454	+0.41(+0.63%)
Oct 16, 2008	64.45	64.81	64.41	64.67	446,480	+0.01(+0.02%)
Oct 15, 2008	64.12	64.65	64.07	64.65	333,993	+0.53(+0.82%)
Oct 14, 2008	64.41	64.67	64.09	64.13	995,520	-0.30(-0.47%)
Oct 13, 2008	64.57	64.94	64.28	64.43	646,527	-0.44(-0.68%)
Oct 10, 2008	65.45	65.45	64.68	64.88	1,560,404	-0.77(-1.17%)
Oct 09, 2008	65.61	65.70	65.29	65.65	779,993	-0.67(-1.00%)
Oct 08, 2008	67.39	67.50	65.49	66.31	1,166,334	-0.86(-1.28%)
Oct 07, 2008	66.92	67.37	66.79	67.17	1,115,384	-0.05(-0.08%)
Oct 06, 2008	66.92	67.57	66.91	67.22	1,439,578	+0.54(+0.81%)
Oct 03, 2008	66.50	66.74	65.85	66.68	682,935	+0.25(+0.38%)
Oct 02, 2008	66.17	66.53	66.09	66.43	402,624	+0.37(+0.56%)