(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.13	39.99	39.99	39.99	2,300	-0.21(-0.51%)
Dec 30, 2014	40.24	40.30	40.20	40.20	1,091	-0.08(-0.20%)
Dec 29, 2014	39.91	40.30	39.91	40.28	1,300	+0.44(+1.10%)
Dec 26, 2014	39.77	39.86	39.71	39.84	7,818	+0.17(+0.43%)
Dec 24, 2014	39.57	39.67	39.67	39.67	2,300	-0.16(-0.40%)
Dec 23, 2014	39.83	39.83	39.83	39.83	332	+0.58(+1.48%)
Dec 22, 2014	39.21	39.31	39.21	39.25	761	+0.16(+0.40%)
Dec 19, 2014	39.09	39.09	39.09	39.09	333	-0.54(-1.37%)
Dec 18, 2014	39.30	39.68	39.30	39.63	1,304	+0.92(+2.38%)
Dec 17, 2014	38.17	38.71	38.17	38.71	3,649	+0.29(+0.76%)
Dec 16, 2014	38.01	38.42	38.01	38.42	500	+0.29(+0.76%)
Dec 15, 2014	38.55	38.55	37.98	38.13	1,296	-0.32(-0.83%)
Dec 12, 2014	38.57	38.57	38.31	38.45	875	-0.65(-1.66%)
Dec 11, 2014	38.93	39.10	38.93	39.10	639	+0.28(+0.72%)
Dec 10, 2014	39.84	39.84	38.82	38.82	3,836	-1.05(-2.63%)
Dec 09, 2014	39.71	39.89	39.70	39.87	694	+0.48(+1.22%)
Dec 08, 2014	39.64	39.95	39.36	39.39	1,986	-0.26(-0.66%)
Dec 05, 2014	39.06	39.73	39.06	39.65	7,561	+0.83(+2.14%)
Dec 04, 2014	38.91	38.91	38.82	38.82	1,200	+0.16(+0.41%)
Dec 03, 2014	38.66	38.66	38.66	38.66	150	+0.26(+0.67%)
Dec 02, 2014	38.21	38.41	38.21	38.40	1,068	+0.44(+1.16%)
Dec 01, 2014	38.02	38.02	37.88	37.96	2,854	-0.86(-2.22%)
Nov 28, 2014	39.12	39.12	38.82	38.82	900	-0.76(-1.92%)
Nov 26, 2014	39.52	39.58	39.58	39.58	600	+0.06(+0.15%)
Nov 25, 2014	39.05	39.53	39.05	39.52	654	+0.36(+0.91%)
Nov 24, 2014	39.02	39.37	39.02	39.16	2,271	+0.07(+0.18%)
Nov 21, 2014	39.47	39.60	39.06	39.09	2,719	-0.17(-0.43%)
Nov 20, 2014	38.96	39.26	38.96	39.26	850	+0.23(+0.59%)
Nov 19, 2014	39.26	39.26	38.91	39.03	2,964	-0.38(-0.96%)
Nov 18, 2014	39.47	39.62	39.41	39.41	7,436	+0.04(+0.10%)
Nov 17, 2014	39.47	39.61	39.37	39.37	985	-0.29(-0.73%)
Nov 14, 2014	39.66	39.66	39.66	39.66	7,142	-0.29(-0.73%)
Nov 13, 2014	40.26	40.28	39.95	39.95	1,775	-0.43(-1.06%)
Nov 12, 2014	40.00	40.38	40.00	40.38	2,476	+0.55(+1.38%)
Nov 11, 2014	39.83	39.83	39.83	39.83	101	+0.10(+0.25%)
Nov 10, 2014	39.80	39.80	39.70	39.73	2,552	+0.23(+0.58%)
Nov 07, 2014	39.25	39.53	39.25	39.50	1,139	+0.32(+0.82%)
Nov 06, 2014	39.36	39.36	39.18	39.18	4,220	-0.03(-0.08%)
Nov 05, 2014	39.08	39.29	39.07	39.21	2,380	+0.37(+0.95%)
Nov 04, 2014	38.66	38.84	38.66	38.84	670	-0.18(-0.46%)
Nov 03, 2014	39.48	39.48	38.94	39.02	2,873	-0.04(-0.10%)
Oct 31, 2014	38.83	39.06	38.83	39.06	534	+0.55(+1.43%)
Oct 30, 2014	38.22	38.58	38.06	38.51	2,345	+0.58(+1.54%)
Oct 29, 2014	37.81	37.81	37.75	37.93	1,006	+0.12(+0.33%)
Oct 28, 2014	37.65	37.80	37.65	37.80	1,738	+1.05(+2.87%)
Oct 27, 2014	36.42	36.75	36.58	36.75	5,775	+0.17(+0.46%)
Oct 24, 2014	36.49	36.58	36.42	36.58	10,256	-0.07(-0.19%)
Oct 23, 2014	36.62	36.93	36.62	36.65	1,783	+0.29(+0.80%)
Oct 22, 2014	36.60	36.72	36.36	36.36	1,801	-0.20(-0.55%)
Oct 21, 2014	36.10	36.57	36.10	36.56	1,978	+0.98(+2.75%)
Oct 20, 2014	35.68	35.67	35.58	35.58	2,311	-0.09(-0.25%)
Oct 17, 2014	36.02	36.02	35.56	35.67	28,700	+0.20(+0.57%)
Oct 16, 2014	34.82	35.47	34.82	35.47	1,061	+0.64(+1.84%)
Oct 15, 2014	35.40	36.68	34.68	34.83	15,500	-1.16(-3.21%)
Oct 14, 2014	35.80	36.26	35.80	35.98	10,643	+0.34(+0.94%)
Oct 13, 2014	35.47	35.94	35.44	35.65	1,547	-0.10(-0.28%)
Oct 10, 2014	35.79	35.83	35.75	35.75	5,358	-0.02(-0.06%)
Oct 09, 2014	36.44	36.44	35.70	35.77	2,542	-0.27(-0.75%)
Oct 08, 2014	35.97	36.04	35.90	36.04	1,127	+0.21(+0.59%)
Oct 07, 2014	35.91	36.11	35.83	35.83	875	-0.71(-1.94%)
Oct 06, 2014	36.56	36.76	36.36	36.54	9,242	-0.26(-0.70%)
Oct 03, 2014	37.02	37.02	36.80	36.80	1,556	+0.27(+0.73%)
Oct 02, 2014	36.43	36.54	36.43	36.53	551	+0.32(+0.88%)