Global Financials Ishares ETF (NY: IXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		59.02	59.02	59.02	8,633	+0.24(+0.42%)
Dec 30, 2020	58.83	59.04	58.74	58.77	8,633	+0.22(+0.37%)
Dec 29, 2020	59.00	59.00	58.51	58.56	26,312	-0.10(-0.17%)
Dec 28, 2020	58.80	58.93	58.54	58.66	10,070	+0.31(+0.53%)
Dec 24, 2020	58.37	58.37	57.97	58.35	15,994	+0.18(+0.31%)
Dec 23, 2020	57.63	58.34	57.63	58.17	14,296	+0.94(+1.65%)
Dec 22, 2020	57.44	57.58	57.18	57.22	42,710	-0.30(-0.53%)
Dec 21, 2020	57.10	57.78	56.66	57.53	13,859	-0.16(-0.28%)
Dec 18, 2020	58.07	58.07	57.45	57.69	26,031	-0.53(-0.92%)
Dec 17, 2020	58.32	58.32	58.03	58.22	29,637	+0.22(+0.38%)
Dec 16, 2020	57.88	58.06	57.75	58.00	11,387	+0.13(+0.22%)
Dec 15, 2020	57.41	57.96	57.25	57.88	19,584	+0.77(+1.35%)
Dec 14, 2020	58.04	58.04	57.11	57.11	41,743	-0.13(-0.22%)
Dec 11, 2020	57.32	57.37	56.92	57.23	33,296	-0.75(-1.29%)
Dec 10, 2020	57.39	57.98	57.30	57.98	17,715	+0.11(+0.19%)
Dec 09, 2020	58.19	58.19	57.61	57.88	192,427	-0.03(-0.05%)
Dec 08, 2020	57.63	57.97	57.55	57.90	40,021	-0.08(-0.14%)
Dec 07, 2020	58.03	58.14	57.83	57.98	65,243	-0.54(-0.92%)
Dec 04, 2020	58.32	58.58	58.32	58.52	50,557	+0.68(+1.18%)
Dec 03, 2020	57.88	58.09	57.84	57.84	33,156	-0.03(-0.05%)
Dec 02, 2020	57.23	57.88	57.22	57.87	77,025	+0.43(+0.75%)
Dec 01, 2020	57.21	57.61	57.14	57.44	242,512	+1.44(+2.57%)
Nov 30, 2020	57.04	57.06	55.98	56.00	79,675	-1.28(-2.23%)
Nov 27, 2020	57.45	57.53	57.26	57.27	10,690	-0.24(-0.42%)
Nov 25, 2020	57.51	57.58	56.96	57.52	50,334	-0.19(-0.33%)
Nov 24, 2020	56.84	57.70	56.76	57.70	43,304	+1.75(+3.13%)
Nov 23, 2020	55.73	56.11	55.73	55.95	36,419	+0.71(+1.28%)
Nov 20, 2020	55.43	55.58	55.19	55.24	29,176	-0.23(-0.42%)
Nov 19, 2020	55.16	55.48	54.99	55.48	39,635	+0.04(+0.07%)
Nov 18, 2020	55.82	56.21	55.44	55.44	47,964	-0.19(-0.33%)
Nov 17, 2020	55.06	55.68	54.87	55.62	70,922	+0.36(+0.65%)
Nov 16, 2020	55.25	55.32	54.99	55.26	23,401	+1.12(+2.07%)
Nov 13, 2020	53.62	54.20	53.62	54.14	18,819	+0.92(+1.72%)
Nov 12, 2020	53.57	53.60	52.93	53.22	13,287	-1.08(-1.98%)
Nov 11, 2020	54.58	54.58	54.13	54.30	25,189	-0.04(-0.08%)
Nov 10, 2020	53.90	54.36	53.83	54.35	70,278	+0.99(+1.85%)
Nov 09, 2020	53.37	54.00	53.13	53.36	35,505	+3.43(+6.87%)
Nov 06, 2020	50.39	50.39	49.93	49.93	27,506	-0.24(-0.48%)
Nov 05, 2020	49.70	50.41	49.70	50.17	29,879	+1.20(+2.46%)
Nov 04, 2020	48.85	49.40	48.55	48.97	8,022	-0.34(-0.69%)
Nov 03, 2020	48.98	49.50	48.98	49.31	5,919	+1.39(+2.90%)
Nov 02, 2020	47.77	48.01	47.62	47.92	7,169	+0.80(+1.70%)
Oct 30, 2020	46.92	47.12	46.70	47.12	7,238	+0.03(+0.06%)
Oct 29, 2020	46.70	47.20	46.26	47.09	19,495	+0.23(+0.49%)
Oct 28, 2020	47.18	47.24	46.86	46.86	11,177	-1.41(-2.92%)
Oct 27, 2020	48.96	48.96	48.27	48.27	6,281	-0.86(-1.75%)
Oct 26, 2020	49.49	49.53	48.87	49.13	21,542	-0.90(-1.79%)
Oct 23, 2020	50.13	50.21	49.80	50.03	19,153	+0.31(+0.62%)
Oct 22, 2020	49.07	49.77	49.07	49.72	9,296	+0.71(+1.45%)
Oct 21, 2020	49.12	49.30	49.01	49.01	4,311	-0.11(-0.22%)
Oct 20, 2020	49.13	49.45	49.12	49.12	12,769	+0.31(+0.63%)
Oct 19, 2020	49.40	49.40	48.69	48.81	13,112	-0.34(-0.69%)
Oct 16, 2020	49.20	49.35	49.03	49.16	7,015	+0.23(+0.48%)
Oct 15, 2020	48.28	48.95	48.22	48.92	82,559	-0.02(-0.04%)
Oct 14, 2020	49.36	49.46	48.94	48.94	8,422	-0.45(-0.91%)
Oct 13, 2020	50.04	50.04	49.24	49.39	28,832	-0.85(-1.70%)
Oct 12, 2020	49.94	50.27	49.90	50.24	25,416	+0.51(+1.02%)
Oct 09, 2020	49.90	49.90	49.67	49.73	5,456	+0.01(+0.03%)
Oct 08, 2020	49.49	49.73	49.39	49.72	22,945	+0.55(+1.11%)
Oct 07, 2020	49.01	49.30	48.92	49.17	7,314	+0.62(+1.28%)
Oct 06, 2020	49.18	49.41	48.49	48.55	59,939	-0.30(-0.61%)
Oct 05, 2020	48.45	48.85	48.45	48.85	22,332	+0.91(+1.89%)
Oct 02, 2020	47.13	48.09	47.13	47.94	5,122	+0.22(+0.47%)