Smallcap Growth Alphadex Fund FT (NY: FYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		28.81	28.81	28.81	0	+0.03(+0.10%)
Dec 30, 2014	28.88	28.92	28.77	28.78	7,127	-0.14(-0.49%)
Dec 29, 2014	28.98	29.00	28.85	28.92	12,519	-0.05(-0.16%)
Dec 26, 2014	28.82	28.97	28.82	28.97	24,914	+0.26(+0.90%)
Dec 24, 2014		28.71	28.71	28.71	0	+0.13(+0.47%)
Dec 23, 2014	28.55	28.68	28.55	28.58	3,132	+0.11(+0.39%)
Dec 22, 2014	28.31	28.49	28.30	28.47	10,236	+0.11(+0.37%)
Dec 19, 2014	28.38	28.40	28.12	28.36	13,679	+0.11(+0.40%)
Dec 18, 2014	28.25	28.32	28.00	28.25	46,613	+0.45(+1.63%)
Dec 17, 2014	27.79	27.84	27.22	27.80	11,355	+0.61(+2.24%)
Dec 16, 2014	27.40	27.54	27.19	27.19	8,987	-0.14(-0.52%)
Dec 15, 2014	27.66	27.66	27.20	27.33	7,189	-0.19(-0.69%)
Dec 12, 2014	27.39	27.67	27.39	27.52	20,484	-0.32(-1.16%)
Dec 11, 2014	27.80	28.14	27.76	27.84	24,009	+0.14(+0.49%)
Dec 10, 2014	28.05	28.10	27.63	27.71	25,156	-0.53(-1.87%)
Dec 09, 2014	27.45	28.25	27.45	28.24	10,397	+0.50(+1.79%)
Dec 08, 2014	28.06	28.25	27.66	27.74	9,361	-0.30(-1.06%)
Dec 05, 2014	28.10	28.19	28.01	28.04	22,934	+0.14(+0.51%)
Dec 04, 2014	28.00	28.03	27.86	27.89	17,178	-0.25(-0.88%)
Dec 03, 2014	27.73	28.14	27.73	28.14	8,537	+0.38(+1.37%)
Dec 02, 2014	27.40	27.81	27.40	27.76	18,415	+0.27(+0.99%)
Dec 01, 2014	28.21	28.21	27.40	27.49	14,780	-0.65(-2.33%)
Nov 28, 2014	28.17	28.17	28.12	28.14	4,064	-0.05(-0.17%)
Nov 26, 2014		28.19	28.19	28.19	0	+0.17(+0.61%)
Nov 25, 2014	28.12	28.13	27.98	28.02	17,512	-0.03(-0.10%)
Nov 24, 2014	27.85	28.05	27.85	28.05	6,991	+0.33(+1.21%)
Nov 21, 2014	28.02	28.02	27.66	27.71	10,117	+0.04(+0.14%)
Nov 20, 2014	27.29	27.67	27.29	27.67	18,906	+0.31(+1.12%)
Nov 19, 2014	27.77	27.77	27.30	27.37	16,024	-0.42(-1.51%)
Nov 18, 2014	27.70	27.86	27.67	27.79	22,865	+0.17(+0.63%)
Nov 17, 2014	27.76	27.76	27.58	27.61	9,924	-0.27(-0.97%)
Nov 14, 2014	27.87	27.93	27.81	27.88	11,684	+0.02(+0.08%)
Nov 13, 2014	28.16	28.16	27.83	27.86	25,646	-0.24(-0.85%)
Nov 12, 2014	27.89	28.12	27.86	28.10	16,536	+0.23(+0.82%)
Nov 11, 2014	27.90	27.91	27.81	27.87	6,899	+0.06(+0.21%)
Nov 10, 2014	27.74	27.84	27.67	27.82	27,489	+0.13(+0.48%)
Nov 07, 2014	27.77	27.77	27.50	27.68	18,426	-0.09(-0.31%)
Nov 06, 2014	27.66	27.77	27.66	27.77	14,378	-0.01(-0.03%)
Nov 05, 2014	27.93	27.93	27.66	27.78	13,063	-0.09(-0.31%)
Nov 04, 2014	27.86	27.86	27.74	27.86	11,475	-0.03(-0.09%)
Nov 03, 2014	28.05	28.09	27.87	27.89	32,454	-0.10(-0.35%)
Oct 31, 2014	27.75	27.99	27.75	27.99	51,736	+0.55(+2.02%)
Oct 30, 2014	27.09	27.53	27.07	27.43	24,371	+0.27(+0.98%)
Oct 29, 2014	27.32	27.32	27.01	27.17	23,303	-0.10(-0.35%)
Oct 28, 2014	26.96	27.26	26.96	27.26	10,823	+0.77(+2.92%)
Oct 27, 2014	26.20	26.49	26.45	26.49	52,905	+0.04(+0.14%)
Oct 24, 2014	26.46	26.49	26.33	26.45	21,205	+0.01(+0.04%)
Oct 23, 2014	26.42	26.58	26.42	26.44	15,758	+0.43(+1.65%)
Oct 22, 2014	26.37	26.42	26.00	26.01	13,075	-0.30(-1.12%)
Oct 21, 2014	26.05	26.31	25.84	26.31	58,134	+0.47(+1.81%)
Oct 20, 2014	25.67	25.84	25.65	25.84	5,244	+0.27(+1.04%)
Oct 17, 2014	25.99	25.99	25.50	25.58	31,739	-0.12(-0.45%)
Oct 16, 2014	25.53	25.73	25.38	25.69	17,184	+0.27(+1.06%)
Oct 15, 2014	24.95	25.51	24.47	25.42	24,299	+0.31(+1.25%)
Oct 14, 2014	25.52	25.52	25.10	25.11	9,936	+0.09(+0.35%)
Oct 13, 2014	25.12	25.33	24.94	25.02	9,165	-0.15(-0.58%)
Oct 10, 2014	25.49	25.49	25.16	25.17	9,043	-0.15(-0.59%)
Oct 09, 2014	25.98	25.98	25.32	25.32	98,794	-0.64(-2.45%)
Oct 08, 2014	25.46	25.96	25.35	25.95	82,309	+0.32(+1.26%)
Oct 07, 2014	25.83	25.94	25.63	25.63	3,740	-0.45(-1.72%)
Oct 06, 2014	26.36	26.36	26.03	26.08	14,484	-0.26(-0.98%)
Oct 03, 2014	26.41	26.45	26.27	26.34	9,434	+0.16(+0.62%)
Oct 02, 2014	25.83	26.18	25.50	26.18	74,107	+0.35(+1.36%)