Smallcap Growth Alphadex Fund FT (NY: FYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		29.13	29.13	29.13	0	+0.04(+0.15%)
Dec 30, 2013	28.97	29.12	28.97	29.09	4,304	+0.01(+0.02%)
Dec 27, 2013	29.16	29.16	28.99	29.08	5,012	-0.02(-0.08%)
Dec 26, 2013	29.23	29.23	29.11	29.11	2,480	-0.05(-0.18%)
Dec 24, 2013	29.08	29.17	29.08	29.16	6,317	+0.19(+0.65%)
Dec 23, 2013	28.95	29.27	28.90	28.97	18,496	+0.17(+0.60%)
Dec 20, 2013	28.22	28.80	28.22	28.80	3,794	+0.72(+2.58%)
Dec 19, 2013	28.33	28.42	28.06	28.07	9,958	-0.17(-0.61%)
Dec 18, 2013	27.95	28.25	27.78	28.25	34,781	+0.30(+1.08%)
Dec 17, 2013	28.06	28.06	27.85	27.94	6,798	-0.10(-0.34%)
Dec 16, 2013	27.91	28.06	27.82	28.04	2,933	+0.30(+1.09%)
Dec 13, 2013	27.65	27.75	27.50	27.74	12,103	+0.09(+0.34%)
Dec 12, 2013	27.64	27.66	27.51	27.64	3,471	+0.24(+0.89%)
Dec 11, 2013	27.71	27.71	27.40	27.40	5,213	-0.50(-1.79%)
Dec 10, 2013	28.04	28.09	27.77	27.90	3,013	-0.18(-0.63%)
Dec 09, 2013	28.03	28.08	28.03	28.08	22,764	-0.05(-0.19%)
Dec 06, 2013	28.20	28.31	28.12	28.13	19,217	+0.24(+0.85%)
Dec 05, 2013	27.74	27.98	27.74	27.89	3,043	-0.07(-0.25%)
Dec 04, 2013	27.90	28.03	27.53	27.96	21,796	+0.12(+0.45%)
Dec 03, 2013	28.01	28.06	27.80	27.84	6,089	-0.12(-0.44%)
Dec 02, 2013	28.46	28.46	27.96	27.96	9,411	-0.60(-2.10%)
Nov 29, 2013	28.53	28.56	28.49	28.56	6,699	+0.18(+0.63%)
Nov 27, 2013	28.30	28.40	28.24	28.38	8,655	+0.21(+0.74%)
Nov 26, 2013	28.12	28.30	28.12	28.17	44,859	+0.14(+0.51%)
Nov 25, 2013	28.07	28.07	27.94	28.03	1,950	+0.06(+0.20%)
Nov 22, 2013	27.91	27.99	27.81	27.97	21,036	+0.09(+0.31%)
Nov 21, 2013	27.42	27.91	27.42	27.89	7,153	+0.67(+2.45%)
Nov 20, 2013	27.35	27.46	27.22	27.22	25,749	-0.07(-0.25%)
Nov 19, 2013	27.55	27.55	27.17	27.29	1,534	-0.17(-0.62%)
Nov 18, 2013	27.82	27.83	27.45	27.46	15,413	-0.24(-0.86%)
Nov 15, 2013	27.59	27.70	27.49	27.70	11,500	+0.12(+0.45%)
Nov 14, 2013	27.42	27.57	27.38	27.57	14,678	+0.40(+1.46%)
Nov 12, 2013	27.19	27.19	27.14	27.18	1,864	-0.10(-0.36%)
Nov 11, 2013	27.08	27.28	27.08	27.27	6,973	+0.10(+0.38%)
Nov 08, 2013	26.64	27.23	26.64	27.17	8,689	+0.38(+1.42%)
Nov 07, 2013	27.40	27.40	26.79	26.79	14,557	-0.43(-1.59%)
Nov 06, 2013	27.50	27.50	27.16	27.22	13,524	-0.03(-0.13%)
Nov 05, 2013	27.07	27.28	27.07	27.26	7,708	+0.15(+0.54%)
Nov 04, 2013	26.84	27.11	26.78	27.11	3,371	+0.41(+1.53%)
Nov 01, 2013	27.00	27.15	26.62	26.70	15,051	-0.36(-1.34%)
Oct 31, 2013	26.95	27.13	26.84	27.07	1,802	+0.00(+0.00%)
Oct 30, 2013	27.38	27.38	26.94	27.07	11,709	-0.48(-1.73%)
Oct 29, 2013	27.56	27.64	27.48	27.54	11,112	+0.18(+0.66%)
Oct 28, 2013	27.50	27.55	27.30	27.36	24,626	-0.04(-0.14%)
Oct 25, 2013	27.55	27.65	27.40	27.40	2,060	-0.14(-0.49%)
Oct 24, 2013	27.31	27.55	27.26	27.54	2,002	+0.30(+1.10%)
Oct 23, 2013	27.23	27.25	27.10	27.24	9,203	-0.17(-0.63%)
Oct 22, 2013	27.52	27.63	27.30	27.41	11,238	+0.04(+0.14%)
Oct 21, 2013	27.50	27.50	27.36	27.37	22,955	-0.08(-0.30%)
Oct 18, 2013	27.21	27.45	27.21	27.45	6,524	+0.59(+2.18%)
Oct 17, 2013	26.72	26.92	26.72	26.87	1,755	+0.10(+0.36%)
Oct 16, 2013	26.67	26.85	26.67	26.77	7,612	+0.19(+0.72%)
Oct 15, 2013	26.66	26.67	26.48	26.58	7,750	-0.14(-0.54%)
Oct 14, 2013	26.48	26.80	26.48	26.72	5,837	+0.20(+0.75%)
Oct 11, 2013	26.21	26.53	26.17	26.52	4,723	+0.39(+1.50%)
Oct 10, 2013	26.04	26.13	26.03	26.13	3,168	+0.59(+2.31%)
Oct 09, 2013	25.61	25.61	25.37	25.54	11,139	-0.01(-0.04%)
Oct 08, 2013	26.03	26.03	25.55	25.55	703	-0.51(-1.95%)
Oct 07, 2013	26.12	26.24	26.06	26.06	2,863	-0.32(-1.22%)
Oct 04, 2013	26.37	26.43	26.37	26.38	8,126	+0.17(+0.63%)
Oct 03, 2013	26.21	26.23	26.04	26.21	4,801	-0.23(-0.87%)
Oct 02, 2013	26.40	26.54	26.32	26.44	3,014	-0.06(-0.22%)