Smallcap Growth Alphadex Fund FT (NY: FYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011		18.29	18.29	18.29	0	+0.24(+1.32%)
Dec 28, 2011	18.22	18.24	18.02	18.05	1,423	-0.35(-1.92%)
Dec 27, 2011	18.27	18.40	18.27	18.40	891	+0.12(+0.68%)
Dec 23, 2011	18.30	18.30	18.28	18.28	629	+0.39(+2.19%)
Dec 21, 2011	17.89	17.89	17.89	17.89	153	-0.19(-1.06%)
Dec 20, 2011	18.08	18.08	18.08	18.08	3,300	+0.31(+1.72%)
Dec 19, 2011	17.77	17.77	17.77	17.77	524	-0.02(-0.11%)
Dec 16, 2011	17.90	17.90	17.79	17.79	262	+0.13(+0.76%)
Dec 15, 2011	17.66	17.66	17.66	17.66	376	+0.24(+1.37%)
Dec 14, 2011	17.51	17.51	17.42	17.42	755	-0.01(-0.06%)
Dec 13, 2011	17.43	17.43	17.43	17.43	524	-0.35(-1.98%)
Dec 12, 2011	17.78	17.78	17.78	17.78	209	-0.31(-1.74%)
Dec 09, 2011	17.97	18.09	17.97	18.09	3,937	+0.33(+1.84%)
Dec 08, 2011	17.86	17.86	17.77	17.77	2,717	-0.17(-0.92%)
Dec 07, 2011	17.79	17.93	17.79	17.93	1,698	-0.05(-0.27%)
Dec 06, 2011	17.98	17.98	17.98	17.98	550	-0.19(-1.05%)
Dec 05, 2011	18.15	18.17	18.15	18.17	3,251	+0.30(+1.65%)
Dec 02, 2011	18.04	18.04	17.88	17.88	12,266	+0.00(+0.00%)
Dec 01, 2011	17.88	17.88	17.88	17.88	961	-0.02(-0.11%)
Nov 30, 2011	17.65	17.89	17.65	17.89	6,364	+0.83(+4.86%)
Nov 29, 2011	17.10	17.10	17.06	17.07	870	-0.04(-0.25%)
Nov 28, 2011	17.08	17.11	17.08	17.11	515	+0.41(+2.48%)
Nov 23, 2011		16.69	16.69	16.69	0	-0.46(-2.67%)
Nov 22, 2011	17.35	17.35	17.15	17.15	944	-0.38(-2.17%)
Nov 18, 2011		17.53	17.53	17.53	0	-0.32(-1.82%)
Nov 15, 2011		17.86	17.86	17.86	0	+0.26(+1.46%)
Nov 10, 2011		17.60	17.60	17.60	0	-0.19(-1.07%)
Nov 09, 2011	17.79	17.79	17.79	17.79	481	-0.14(-0.80%)
Nov 04, 2011		17.93	17.93	17.93	0	+0.16(+0.91%)
Nov 03, 2011	17.65	17.77	17.65	17.77	4,720	+0.03(+0.18%)
Nov 02, 2011	17.73	17.74	17.56	17.74	30,104	+0.24(+1.39%)
Nov 01, 2011	17.48	17.49	17.48	17.49	5,559	-0.59(-3.27%)
Oct 31, 2011	18.09	18.09	18.09	18.09	104	-0.20(-1.09%)
Oct 28, 2011	18.33	18.41	18.29	18.29	2,845	-0.07(-0.36%)
Oct 27, 2011	18.05	18.48	18.05	18.35	6,551	+0.99(+5.71%)
Oct 26, 2011	17.36	17.36	17.36	17.36	891	-0.11(-0.65%)
Oct 25, 2011	17.48	17.48	17.48	17.48	188	-0.22(-1.24%)
Oct 24, 2011	17.75	17.79	17.69	17.69	1,538	+0.51(+2.94%)
Oct 21, 2011	17.19	17.19	17.19	17.19	2,412	+0.33(+1.98%)
Oct 20, 2011	16.84	16.86	16.84	16.86	4,929	+0.10(+0.57%)
Oct 19, 2011	16.97	16.97	16.74	16.76	77,094	-0.03(-0.17%)
Oct 13, 2011		16.79	16.79	16.79	0	-0.16(-0.96%)
Oct 12, 2011	16.85	16.95	16.85	16.95	3,099	+0.32(+1.94%)
Oct 11, 2011	16.67	16.67	16.63	16.63	2,188	+0.01(+0.07%)
Oct 10, 2011	16.62	16.62	16.62	16.62	3,041	+0.43(+2.65%)
Oct 07, 2011	16.23	16.23	16.14	16.19	1,668	-0.23(-1.39%)
Oct 06, 2011	16.13	16.42	15.77	16.42	8,517	+0.65(+4.11%)
Oct 04, 2011	15.77	15.77	15.77	15.77	0	+0.91(+6.09%)