Ag Mortgage Investment Trust (NY: MITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.42	16.32	16.32	16.32	229,536	-0.20(-1.23%)
Dec 30, 2015	16.79	16.88	16.41	16.52	284,488	-0.36(-2.11%)
Dec 29, 2015	17.00	17.02	16.75	16.88	245,448	-0.11(-0.67%)
Dec 28, 2015	16.93	17.03	16.71	16.99	188,622	-0.04(-0.22%)
Dec 24, 2015	17.03	17.03	17.03	17.03	106,623	+0.00(+0.00%)
Dec 23, 2015	17.36	17.40	17.02	17.03	272,654	-0.28(-1.62%)
Dec 22, 2015	17.16	17.42	17.09	17.31	181,566	+0.20(+1.19%)
Dec 21, 2015	17.59	17.60	16.93	17.11	241,485	-0.52(-2.96%)
Dec 18, 2015	16.80	17.63	16.79	17.63	1,314,909	+0.83(+4.92%)
Dec 17, 2015	16.61	16.85	16.60	16.80	277,467	+0.18(+1.11%)
Dec 16, 2015	16.00	16.68	16.00	16.62	293,907	+0.66(+4.15%)
Dec 15, 2015	15.45	15.98	15.40	15.95	211,551	+0.53(+3.42%)
Dec 14, 2015	15.97	16.16	15.27	15.43	276,482	-0.64(-3.97%)
Dec 11, 2015	16.41	16.41	15.81	16.06	417,375	-0.65(-3.89%)
Dec 10, 2015	16.68	16.83	16.64	16.71	229,900	+0.04(+0.22%)
Dec 09, 2015	16.62	16.95	16.62	16.68	401,898	-0.06(-0.37%)
Dec 08, 2015	17.17	17.17	16.71	16.74	357,998	-0.47(-2.71%)
Dec 07, 2015	17.43	17.54	17.17	17.20	185,975	-0.22(-1.27%)
Dec 04, 2015	17.41	17.51	17.36	17.43	178,167	+0.04(+0.21%)
Dec 03, 2015	17.51	17.60	17.35	17.39	151,605	-0.17(-0.98%)
Dec 02, 2015	17.85	17.93	17.51	17.56	136,084	-0.37(-2.05%)
Dec 01, 2015	18.15	18.26	17.92	17.93	144,618	-0.20(-1.08%)
Nov 30, 2015	18.23	18.25	18.08	18.12	164,745	-0.05(-0.27%)
Nov 27, 2015	18.05	18.17	18.05	18.17	70,551	+0.11(+0.61%)
Nov 25, 2015	17.94	18.06	18.06	18.06	150,863	+0.04(+0.20%)
Nov 24, 2015	18.03	18.03	17.82	18.03	172,402	+0.00(+0.00%)
Nov 23, 2015	17.96	18.06	17.93	18.03	95,444	-0.02(-0.14%)
Nov 20, 2015	18.00	18.11	17.95	18.05	133,377	+0.15(+0.82%)
Nov 19, 2015	17.74	18.05	17.71	17.90	177,216	+0.18(+1.04%)
Nov 18, 2015	17.38	17.76	17.36	17.72	193,293	+0.31(+1.76%)
Nov 17, 2015	17.60	17.65	17.36	17.41	252,376	-0.11(-0.63%)
Nov 16, 2015	17.32	17.58	17.20	17.52	217,062	+0.22(+1.28%)
Nov 13, 2015	17.30	17.47	17.24	17.30	208,345	-0.07(-0.42%)
Nov 12, 2015	17.71	17.77	17.35	17.38	168,847	-0.36(-2.01%)
Nov 11, 2015	17.70	17.89	17.70	17.73	163,690	+0.04(+0.21%)
Nov 10, 2015	17.47	17.72	17.44	17.70	211,684	+0.25(+1.41%)
Nov 09, 2015	17.85	18.03	17.39	17.45	349,807	-0.53(-2.93%)
Nov 06, 2015	17.88	18.06	17.50	17.98	408,923	-0.27(-1.48%)
Nov 05, 2015	18.54	18.78	17.94	18.25	376,136	-0.52(-2.75%)
Nov 04, 2015	19.01	19.03	18.64	18.76	119,291	-0.22(-1.16%)
Nov 03, 2015	18.80	18.98	18.66	18.98	116,470	+0.17(+0.91%)
Nov 02, 2015	18.74	18.81	18.58	18.81	201,144	+0.16(+0.85%)
Oct 30, 2015	18.73	18.74	18.50	18.65	142,147	+0.04(+0.20%)
Oct 29, 2015	19.13	19.14	18.52	18.61	146,889	-0.48(-2.51%)
Oct 28, 2015	18.79	19.09	18.52	19.09	190,344	+0.38(+2.03%)
Oct 27, 2015	19.31	19.36	18.60	18.71	172,621	-0.60(-3.11%)
Oct 26, 2015	19.20	19.47	19.17	19.31	162,923	+0.07(+0.38%)
Oct 23, 2015	19.53	19.53	19.17	19.24	154,335	-0.23(-1.20%)
Oct 22, 2015	19.35	19.61	19.28	19.47	109,854	+0.12(+0.63%)
Oct 21, 2015	19.45	19.55	19.34	19.35	85,598	-0.07(-0.38%)
Oct 20, 2015	19.29	19.47	19.23	19.42	127,664	+0.07(+0.38%)
Oct 19, 2015	19.56	19.62	19.34	19.35	91,807	-0.23(-1.19%)
Oct 16, 2015	19.62	19.62	19.50	19.58	90,115	-0.02(-0.12%)
Oct 15, 2015	19.45	19.61	19.20	19.61	136,331	+0.16(+0.82%)
Oct 14, 2015	19.42	19.62	19.34	19.45	108,008	+0.06(+0.32%)
Oct 13, 2015	19.68	19.80	19.25	19.39	185,185	-0.37(-1.86%)
Oct 12, 2015	19.68	19.79	19.62	19.76	88,276	-0.02(-0.12%)
Oct 09, 2015	19.80	19.85	19.66	19.78	113,727	-0.05(-0.25%)
Oct 08, 2015	19.84	19.87	19.67	19.83	141,779	+0.05(+0.25%)
Oct 07, 2015	19.28	19.79	19.28	19.78	193,227	+0.52(+2.67%)
Oct 06, 2015	19.30	19.39	19.18	19.26	108,593	+0.01(+0.06%)
Oct 05, 2015	18.77	19.25	18.73	19.25	150,791	+0.60(+3.22%)
Oct 02, 2015	18.65	18.70	18.40	18.65	89,529	-0.04(-0.20%)