BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.626	8.641	8.568	8.578	260,858	-0.08(-0.89%)
Dec 28, 2023	8.742	8.742	8.645	8.655	275,685	-0.09(-0.99%)
Dec 27, 2023	8.751	8.800	8.732	8.742	203,769	+0.04(+0.44%)
Dec 26, 2023	8.742	8.782	8.703	8.703	264,722	-0.04(-0.44%)
Dec 22, 2023	8.694	8.780	8.694	8.742	186,124	+0.08(+0.89%)
Dec 21, 2023	8.636	8.713	8.626	8.665	390,780	+0.03(+0.34%)
Dec 20, 2023	8.858	8.858	8.636	8.636	550,825	-0.19(-2.19%)
Dec 19, 2023	8.665	8.829	8.665	8.829	239,164	+0.16(+1.90%)
Dec 18, 2023	8.665	8.756	8.631	8.665	410,346	+0.08(+0.90%)
Dec 15, 2023	8.684	8.684	8.587	8.587	300,598	-0.08(-0.89%)
Dec 14, 2023	8.539	8.702	8.539	8.665	454,018	+0.22(+2.65%)
Dec 13, 2023	8.287	8.441	8.287	8.441	207,730	+0.16(+1.97%)
Dec 12, 2023	8.306	8.306	8.239	8.277	282,041	-0.08(-0.92%)
Dec 11, 2023	8.441	8.508	8.306	8.354	224,325	+0.06(+0.69%)
Dec 08, 2023	8.239	8.297	8.210	8.297	340,003	+0.09(+1.05%)
Dec 07, 2023	8.220	8.284	8.181	8.210	647,251	+0.00(+0.00%)
Dec 06, 2023	8.297	8.376	8.210	8.210	611,159	-0.10(-1.16%)
Dec 05, 2023	8.412	8.430	8.306	8.306	361,213	-0.17(-2.04%)
Dec 04, 2023	8.613	8.623	8.479	8.479	422,990	-0.17(-2.00%)
Dec 01, 2023	8.556	8.690	8.546	8.652	214,484	+0.10(+1.12%)
Nov 30, 2023	8.585	8.613	8.532	8.556	342,743	+0.01(+0.11%)
Nov 29, 2023	8.585	8.604	8.537	8.546	266,073	-0.06(-0.67%)
Nov 28, 2023	8.489	8.623	8.489	8.604	214,489	+0.11(+1.24%)
Nov 27, 2023	8.546	8.565	8.479	8.498	246,442	-0.05(-0.56%)
Nov 24, 2023	8.489	8.599	8.489	8.546	166,443	+0.03(+0.34%)
Nov 22, 2023	8.508	8.537	8.469	8.517	215,788	-0.05(-0.56%)
Nov 21, 2023	8.537	8.599	8.517	8.565	227,831	+0.03(+0.34%)
Nov 20, 2023	8.498	8.574	8.454	8.537	214,148	+0.10(+1.14%)
Nov 17, 2023	8.316	8.450	8.297	8.441	491,368	+0.12(+1.50%)
Nov 16, 2023	8.345	8.354	8.277	8.316	246,853	-0.06(-0.69%)
Nov 15, 2023	8.335	8.410	8.325	8.373	213,066	+0.06(+0.69%)
Nov 14, 2023	8.249	8.359	8.210	8.316	206,724	+0.16(+2.02%)
Nov 13, 2023	8.065	8.189	8.065	8.151	229,501	+0.07(+0.83%)
Nov 10, 2023	8.065	8.113	8.041	8.084	209,569	+0.04(+0.47%)
Nov 09, 2023	8.094	8.151	8.046	8.046	251,159	-0.04(-0.47%)
Nov 08, 2023	8.141	8.188	8.065	8.084	186,595	-0.08(-0.94%)
Nov 07, 2023	8.246	8.246	8.141	8.160	305,782	-0.16(-1.95%)
Nov 06, 2023	8.447	8.486	8.323	8.323	317,147	-0.15(-1.80%)
Nov 03, 2023	8.466	8.542	8.447	8.475	235,644	+0.05(+0.57%)
Nov 02, 2023	8.275	8.466	8.256	8.428	198,288	+0.15(+1.85%)
Nov 01, 2023	8.227	8.323	8.189	8.275	246,550	+0.05(+0.58%)
Oct 31, 2023	8.332	8.332	8.189	8.227	338,948	-0.05(-0.58%)
Oct 30, 2023	8.199	8.294	8.199	8.275	230,424	+0.05(+0.58%)
Oct 27, 2023	8.275	8.323	8.210	8.227	218,679	-0.05(-0.58%)
Oct 26, 2023	8.294	8.313	8.265	8.275	207,636	-0.01(-0.12%)
Oct 25, 2023	8.284	8.332	8.284	8.284	102,794	-0.02(-0.23%)
Oct 24, 2023	8.284	8.361	8.275	8.304	316,055	+0.06(+0.69%)
Oct 23, 2023	8.284	8.370	8.246	8.246	408,628	-0.13(-1.59%)
Oct 20, 2023	8.475	8.494	8.380	8.380	218,037	-0.10(-1.13%)
Oct 19, 2023	8.552	8.585	8.475	8.475	254,758	-0.10(-1.22%)
Oct 18, 2023	8.676	8.685	8.552	8.580	214,020	-0.10(-1.10%)
Oct 17, 2023	8.542	8.713	8.542	8.676	260,452	+0.07(+0.78%)
Oct 16, 2023	8.599	8.658	8.585	8.609	239,352	+0.02(+0.22%)
Oct 13, 2023	8.580	8.618	8.513	8.590	243,553	+0.09(+1.03%)
Oct 12, 2023	8.588	8.588	8.445	8.502	156,148	-0.08(-0.89%)
Oct 11, 2023	8.578	8.597	8.521	8.578	165,098	-0.01(-0.11%)
Oct 10, 2023	8.559	8.654	8.559	8.588	233,515	+0.05(+0.56%)
Oct 09, 2023	8.493	8.577	8.407	8.540	346,365	+0.16(+1.93%)
Oct 06, 2023	8.256	8.388	8.170	8.379	392,194	+0.16(+1.96%)
Oct 05, 2023	8.246	8.312	8.208	8.218	243,252	-0.04(-0.46%)
Oct 04, 2023	8.407	8.426	8.218	8.256	381,225	-0.19(-2.25%)
Oct 03, 2023	8.521	8.554	8.417	8.445	218,136	-0.10(-1.22%)