BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.945	4.885	4.885	4.885	5,888,703	-0.06(-1.12%)
Dec 30, 2014	4.955	4.980	4.935	4.940	3,439,828	-0.04(-0.81%)
Dec 29, 2014	5.005	5.021	4.975	4.980	2,824,033	-0.02(-0.30%)
Dec 26, 2014	5.016	5.031	4.990	4.995	1,415,214	+0.01(+0.20%)
Dec 24, 2014	4.980	4.985	4.985	4.985	678,441	-0.02(-0.40%)
Dec 23, 2014	4.970	5.026	4.965	5.005	1,040,971	+0.05(+0.91%)
Dec 22, 2014	5.016	5.031	4.955	4.960	1,291,803	-0.07(-1.40%)
Dec 19, 2014	4.965	5.033	4.965	5.031	1,156,224	+0.09(+1.73%)
Dec 18, 2014	4.925	4.970	4.900	4.945	2,330,192	+0.14(+3.01%)
Dec 17, 2014	4.641	4.821	4.636	4.801	1,685,083	+0.13(+2.89%)
Dec 16, 2014	4.631	4.751	4.576	4.666	1,599,375	-0.02(-0.53%)
Dec 15, 2014	4.811	4.816	4.691	4.691	1,596,838	-0.12(-2.49%)
Dec 12, 2014	4.871	4.910	4.801	4.811	1,144,046	-0.12(-2.38%)
Dec 11, 2014	4.901	4.995	4.896	4.928	1,336,653	+0.01(+0.25%)
Dec 10, 2014	4.985	4.990	4.898	4.915	1,360,926	-0.11(-2.17%)
Dec 09, 2014	4.990	5.051	4.990	5.025	767,708	+0.00(+0.09%)
Dec 08, 2014	5.115	5.120	4.995	5.020	704,133	-0.12(-2.33%)
Dec 05, 2014	5.190	5.190	5.130	5.140	503,966	-0.06(-1.15%)
Dec 04, 2014	5.240	5.240	5.191	5.200	619,163	-0.04(-0.76%)
Dec 03, 2014	5.170	5.250	5.165	5.240	478,343	+0.06(+1.25%)
Dec 02, 2014	5.135	5.182	5.130	5.175	452,479	+0.03(+0.58%)
Dec 01, 2014	5.165	5.170	5.113	5.145	778,882	-0.05(-0.96%)
Nov 28, 2014	5.275	5.275	5.155	5.195	756,803	-0.14(-2.62%)
Nov 26, 2014	5.370	5.335	5.335	5.335	499,967	-0.04(-0.74%)
Nov 25, 2014	5.390	5.424	5.365	5.375	266,950	-0.02(-0.46%)
Nov 24, 2014	5.415	5.423	5.390	5.400	344,875	-0.01(-0.28%)
Nov 21, 2014	5.400	5.424	5.385	5.415	557,452	+0.08(+1.59%)
Nov 20, 2014	5.270	5.335	5.270	5.330	326,341	+0.03(+0.66%)
Nov 19, 2014	5.285	5.310	5.277	5.295	357,032	-0.02(-0.38%)
Nov 18, 2014	5.300	5.325	5.300	5.315	578,587	+0.03(+0.57%)
Nov 17, 2014	5.280	5.302	5.280	5.285	530,830	-0.00(-0.09%)
Nov 14, 2014	5.310	5.340	5.265	5.290	1,005,045	-0.03(-0.56%)
Nov 13, 2014	5.355	5.365	5.295	5.320	471,161	-0.05(-0.93%)
Nov 12, 2014	5.340	5.385	5.340	5.370	510,078	-0.01(-0.21%)
Nov 11, 2014	5.336	5.386	5.317	5.381	593,529	+0.03(+0.56%)
Nov 10, 2014	5.336	5.381	5.327	5.351	479,963	+0.00(+0.00%)
Nov 07, 2014	5.302	5.361	5.302	5.351	586,195	+0.02(+0.47%)
Nov 06, 2014	5.262	5.327	5.257	5.327	408,500	+0.04(+0.84%)
Nov 05, 2014	5.262	5.287	5.242	5.282	376,463	+0.02(+0.47%)
Nov 04, 2014	5.272	5.287	5.203	5.257	584,791	-0.07(-1.30%)
Nov 03, 2014	5.327	5.358	5.307	5.327	495,667	-0.01(-0.28%)
Oct 31, 2014	5.396	5.396	5.307	5.341	731,863	+0.03(+0.56%)
Oct 30, 2014	5.317	5.351	5.277	5.312	351,115	-0.02(-0.37%)
Oct 29, 2014	5.327	5.341	5.292	5.331	313,501	+0.00(+0.09%)
Oct 28, 2014	5.292	5.327	5.262	5.327	434,152	+0.05(+1.03%)
Oct 27, 2014	5.277	5.297	5.297	5.272	316,864	-0.02(-0.47%)
Oct 24, 2014	5.292	5.312	5.252	5.297	297,370	-0.01(-0.28%)
Oct 23, 2014	5.297	5.331	5.278	5.312	269,105	+0.06(+1.23%)
Oct 22, 2014	5.307	5.317	5.222	5.247	444,445	-0.04(-0.84%)
Oct 21, 2014	5.242	5.297	5.237	5.292	694,256	+0.10(+1.91%)
Oct 20, 2014	5.148	5.212	5.148	5.193	386,310	+0.02(+0.48%)
Oct 17, 2014	5.218	5.327	5.168	5.168	755,159	+0.00(+0.00%)
Oct 16, 2014	4.999	5.198	4.999	5.168	767,075	+0.11(+2.15%)
Oct 15, 2014	4.999	5.077	4.995	5.059	813,360	-0.03(-0.68%)
Oct 14, 2014	5.173	5.204	5.074	5.094	636,852	-0.07(-1.34%)
Oct 13, 2014	5.237	5.287	5.158	5.163	522,995	-0.09(-1.79%)
Oct 10, 2014	5.336	5.336	5.247	5.257	784,207	-0.08(-1.57%)
Oct 09, 2014	5.389	5.394	5.302	5.341	562,669	-0.08(-1.43%)
Oct 08, 2014	5.350	5.418	5.321	5.418	402,394	+0.05(+0.99%)
Oct 07, 2014	5.360	5.404	5.355	5.365	489,532	-0.02(-0.36%)
Oct 06, 2014	5.365	5.404	5.355	5.384	409,777	+0.01(+0.18%)
Oct 03, 2014	5.336	5.375	5.317	5.375	783,178	+0.07(+1.37%)
Oct 02, 2014	5.399	5.409	5.274	5.302	1,097,631	-0.09(-1.71%)