BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.729	5.756	5.592	5.667	1,565,739	+0.09(+1.67%)
Dec 28, 2012	5.588	5.623	5.557	5.574	823,009	-0.04(-0.63%)
Dec 27, 2012	5.636	5.645	5.579	5.610	719,582	-0.03(-0.47%)
Dec 26, 2012	5.645	5.694	5.614	5.636	489,630	+0.02(+0.32%)
Dec 24, 2012	5.601	5.654	5.561	5.619	455,223	+0.02(+0.32%)
Dec 21, 2012	5.605	5.623	5.570	5.601	758,689	-0.05(-0.94%)
Dec 20, 2012	5.663	5.685	5.623	5.654	1,504,349	-0.01(-0.23%)
Dec 19, 2012	5.760	5.760	5.645	5.667	1,025,189	-0.18(-3.03%)
Dec 18, 2012	5.867	5.889	5.840	5.844	699,280	-0.02(-0.30%)
Dec 17, 2012	5.875	5.875	5.809	5.862	719,220	+0.00(+0.00%)
Dec 14, 2012	5.809	5.862	5.791	5.862	383,864	+0.05(+0.84%)
Dec 13, 2012	5.867	5.867	5.796	5.813	469,734	-0.05(-0.83%)
Dec 12, 2012	5.849	5.906	5.836	5.862	561,509	+0.02(+0.38%)
Dec 11, 2012	5.836	5.858	5.805	5.840	753,381	+0.04(+0.61%)
Dec 10, 2012	5.827	5.841	5.805	5.805	523,942	-0.00(-0.08%)
Dec 07, 2012	5.836	5.844	5.805	5.809	479,650	+0.00(+0.08%)
Dec 06, 2012	5.827	5.840	5.796	5.805	365,562	-0.01(-0.21%)
Dec 05, 2012	5.898	5.898	5.813	5.817	360,596	-0.05(-0.92%)
Dec 04, 2012	5.951	5.951	5.853	5.871	625,183	-0.12(-2.07%)
Nov 30, 2012	5.968	5.999	5.955	5.995	321,776	+0.05(+0.82%)
Nov 29, 2012	5.964	5.986	5.929	5.946	387,193	+0.02(+0.37%)
Nov 28, 2012	5.906	5.933	5.836	5.924	488,322	+0.01(+0.15%)
Nov 27, 2012	5.973	5.999	5.889	5.915	431,407	-0.05(-0.82%)
Nov 26, 2012	6.022	6.026	5.937	5.964	244,984	-0.08(-1.25%)
Nov 23, 2012	6.048	6.048	5.982	6.039	103,487	+0.06(+1.04%)
Nov 21, 2012	5.911	5.977	5.888	5.977	339,523	+0.10(+1.66%)
Nov 20, 2012	5.902	5.924	5.849	5.880	391,895	+0.03(+0.45%)
Nov 19, 2012	5.822	5.902	5.805	5.853	487,012	+0.12(+2.16%)
Nov 16, 2012	5.689	5.734	5.627	5.729	513,795	+0.10(+1.73%)
Nov 15, 2012	5.734	5.738	5.548	5.632	798,124	-0.09(-1.62%)
Nov 14, 2012	5.960	5.960	5.720	5.725	528,195	-0.24(-4.08%)
Nov 13, 2012	6.039	6.047	5.946	5.968	398,468	-0.08(-1.39%)
Nov 12, 2012	6.106	6.114	6.048	6.053	264,934	-0.03(-0.49%)
Nov 09, 2012	6.057	6.119	6.044	6.082	260,243	+0.03(+0.42%)
Nov 08, 2012	6.154	6.168	6.053	6.057	496,510	-0.08(-1.30%)
Nov 07, 2012	6.243	6.252	6.132	6.137	542,616	-0.15(-2.39%)
Nov 06, 2012	6.278	6.296	6.256	6.287	445,882	+0.03(+0.50%)
Nov 05, 2012	6.274	6.274	6.230	6.256	277,910	-0.00(-0.07%)
Nov 02, 2012	6.327	6.340	6.247	6.261	284,080	-0.02(-0.35%)
Nov 01, 2012	6.287	6.327	6.265	6.283	326,146	+0.03(+0.42%)
Oct 31, 2012	6.199	6.278	6.176	6.256	342,462	+0.06(+0.93%)
Oct 26, 2012	6.199	6.199	6.199	6.199	266,737	+0.01(+0.22%)
Oct 25, 2012	6.075	6.194	6.075	6.185	642,951	+0.12(+2.04%)
Oct 24, 2012	6.079	6.092	6.022	6.061	830,990	+0.01(+0.15%)
Oct 23, 2012	6.203	6.203	6.026	6.053	984,185	-0.23(-3.60%)
Oct 19, 2012	6.420	6.420	6.256	6.278	425,984	-0.13(-2.07%)
Oct 18, 2012	6.451	6.460	6.407	6.411	370,177	-0.03(-0.41%)
Oct 17, 2012	6.442	6.469	6.380	6.438	311,332	-0.00(-0.07%)
Oct 16, 2012	6.340	6.451	6.340	6.442	343,112	+0.13(+2.03%)
Oct 15, 2012	6.393	6.407	6.314	6.314	223,912	-0.04(-0.70%)
Oct 12, 2012	6.486	6.500	6.300	6.358	387,423	-0.08(-1.31%)
Oct 11, 2012	6.482	6.513	6.416	6.442	295,262	+0.02(+0.28%)
Oct 10, 2012	6.571	6.571	6.420	6.424	301,322	-0.15(-2.22%)
Oct 09, 2012	6.615	6.615	6.522	6.571	355,835	-0.04(-0.67%)
Oct 08, 2012	6.526	6.637	6.509	6.615	339,578	+0.08(+1.15%)
Oct 05, 2012	6.571	6.625	6.531	6.540	346,875	-0.01(-0.20%)
Oct 04, 2012	6.491	6.563	6.491	6.553	454,830	+0.07(+1.09%)
Oct 03, 2012	6.491	6.491	6.442	6.482	424,288	+0.00(+0.07%)
Oct 02, 2012	6.460	6.478	6.446	6.478	378,899	+0.03(+0.48%)