BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.883	5.906	5.840	5.880	1,430,424	+0.04(+0.68%)
Dec 29, 2011	5.782	5.844	5.782	5.840	901,733	+0.07(+1.15%)
Dec 28, 2011	5.915	5.915	5.765	5.774	1,072,860	-0.11(-1.88%)
Dec 27, 2011	5.898	5.937	5.844	5.884	1,539,007	-0.04(-0.60%)
Dec 23, 2011	5.889	5.960	5.880	5.920	772,496	+0.10(+1.67%)
Dec 21, 2011	5.809	5.884	5.782	5.822	1,015,018	+0.00(+0.00%)
Dec 20, 2011	5.729	5.898	5.729	5.822	1,030,921	+0.14(+2.41%)
Dec 19, 2011	5.791	5.800	5.658	5.685	846,504	-0.08(-1.46%)
Dec 16, 2011	5.743	5.871	5.738	5.769	585,764	-0.12(-1.96%)
Dec 15, 2011	5.951	5.977	5.880	5.884	588,736	-0.03(-0.45%)
Dec 14, 2011	6.079	6.097	5.880	5.911	664,199	-0.17(-2.84%)
Dec 13, 2011	6.216	6.256	6.079	6.083	480,490	-0.12(-1.86%)
Dec 12, 2011	6.216	6.216	6.115	6.199	486,868	-0.09(-1.41%)
Dec 09, 2011	6.199	6.305	6.199	6.287	504,078	+0.08(+1.28%)
Dec 08, 2011	6.367	6.398	6.203	6.207	648,204	-0.17(-2.71%)
Dec 07, 2011	6.345	6.402	6.309	6.380	427,967	+0.01(+0.21%)
Dec 06, 2011	6.336	6.385	6.318	6.367	793,701	-0.01(-0.14%)
Dec 05, 2011	6.429	6.464	6.358	6.376	794,659	+0.00(+0.00%)
Dec 02, 2011	6.522	6.526	6.367	6.376	542,472	-0.04(-0.55%)
Dec 01, 2011	6.500	6.500	6.402	6.411	718,367	-0.08(-1.23%)
Nov 30, 2011	6.420	6.517	6.420	6.491	441,304	+0.24(+3.82%)
Nov 29, 2011	6.181	6.296	6.181	6.252	317,462	+0.05(+0.79%)
Nov 28, 2011	6.221	6.269	6.154	6.203	674,557	+0.11(+1.74%)
Nov 25, 2011	6.145	6.207	6.097	6.097	110,554	-0.06(-0.91%)
Nov 23, 2011	6.199	6.278	6.119	6.153	485,511	-0.11(-1.73%)
Nov 22, 2011	6.433	6.433	6.252	6.261	501,519	-0.24(-3.74%)
Nov 21, 2011	6.296	6.517	6.238	6.504	952,513	+0.11(+1.66%)
Nov 18, 2011	6.398	6.420	6.287	6.398	714,123	+0.01(+0.14%)
Nov 17, 2011	6.610	6.610	6.376	6.389	425,543	-0.21(-3.15%)
Nov 16, 2011	6.588	6.659	6.562	6.597	387,179	+0.00(+0.00%)
Nov 15, 2011	6.584	6.664	6.560	6.597	545,839	-0.01(-0.20%)
Nov 14, 2011	6.575	6.619	6.534	6.610	448,050	+0.05(+0.81%)
Nov 11, 2011	6.531	6.628	6.531	6.557	361,829	+0.05(+0.82%)
Nov 10, 2011	6.540	6.606	6.486	6.504	635,335	+0.00(+0.07%)
Nov 09, 2011	6.597	6.650	6.486	6.500	438,516	-0.23(-3.36%)
Nov 08, 2011	6.690	6.748	6.677	6.726	572,133	+0.05(+0.73%)
Nov 07, 2011	6.575	6.686	6.544	6.677	598,922	+0.09(+1.41%)
Nov 04, 2011	6.562	6.637	6.553	6.584	313,096	-0.00(-0.07%)
Nov 03, 2011	6.606	6.672	6.540	6.588	447,799	+0.04(+0.54%)
Nov 02, 2011	6.544	6.646	6.509	6.553	547,524	+0.04(+0.54%)
Nov 01, 2011	6.380	6.540	6.380	6.517	236,709	-0.10(-1.54%)
Oct 31, 2011	6.734	6.734	6.615	6.619	270,104	-0.19(-2.80%)
Oct 28, 2011	6.681	6.836	6.619	6.810	342,410	+0.12(+1.83%)
Oct 27, 2011	6.553	6.730	6.553	6.687	466,712	+0.25(+3.95%)
Oct 26, 2011	6.420	6.455	6.243	6.433	564,981	+0.15(+2.38%)
Oct 25, 2011	6.385	6.433	6.269	6.284	495,636	-0.15(-2.32%)
Oct 24, 2011	6.376	6.464	6.376	6.433	611,311	+0.06(+0.97%)
Oct 21, 2011	6.385	6.478	6.340	6.371	626,475	+0.03(+0.42%)
Oct 20, 2011	6.367	6.420	6.301	6.345	331,905	-0.10(-1.51%)
Oct 19, 2011	6.455	6.509	6.385	6.442	521,094	-0.03(-0.41%)
Oct 18, 2011	6.318	6.486	6.265	6.469	356,675	+0.12(+1.88%)
Oct 17, 2011	6.420	6.420	6.247	6.349	374,466	-0.09(-1.44%)
Oct 14, 2011	6.371	6.442	6.296	6.442	368,011	+0.20(+3.26%)
Oct 13, 2011	6.318	6.318	6.092	6.238	643,089	-0.05(-0.77%)
Oct 12, 2011	6.269	6.424	6.269	6.287	771,000	+0.04(+0.71%)
Oct 11, 2011	6.305	6.367	6.230	6.243	469,533	-0.07(-1.12%)
Oct 10, 2011	6.212	6.438	6.212	6.314	640,125	+0.15(+2.44%)
Oct 07, 2011	6.305	6.305	6.132	6.163	447,316	+0.06(+1.02%)
Oct 06, 2011	6.039	6.154	6.008	6.101	732,706	+0.28(+4.79%)
Oct 05, 2011	5.543	5.840	5.543	5.822	722,805	+0.32(+5.86%)
Oct 04, 2011	5.313	5.530	5.211	5.500	1,171,991	-0.15(-2.57%)