Russell Midcap Ishares ETF (NY: IWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	65.91	66.28	65.60	66.23	2,336,496	-0.29(-0.44%)
Dec 29, 2022	65.64	66.68	65.56	66.52	2,640,547	+1.29(+1.97%)
Dec 28, 2022	66.24	66.43	65.20	65.24	2,127,924	-0.96(-1.45%)
Dec 27, 2022	66.35	66.45	65.86	66.20	1,944,867	-0.09(-0.13%)
Dec 23, 2022	65.83	66.29	65.45	66.29	1,761,108	+0.40(+0.61%)
Dec 22, 2022	66.05	66.14	64.77	65.89	1,914,294	-0.82(-1.24%)
Dec 21, 2022	66.16	66.88	66.05	66.71	1,980,549	+1.06(+1.62%)
Dec 20, 2022	65.41	65.93	65.20	65.65	2,216,372	+0.17(+0.25%)
Dec 19, 2022	66.31	66.36	65.20	65.48	3,423,972	-0.75(-1.13%)
Dec 16, 2022	66.36	66.65	65.74	66.23	2,319,103	-0.80(-1.19%)
Dec 15, 2022	67.70	67.84	66.82	67.03	2,332,208	-1.56(-2.28%)
Dec 14, 2022	68.96	69.54	68.12	68.59	1,953,302	-0.46(-0.67%)
Dec 13, 2022	70.50	70.60	68.48	69.05	2,686,018	+0.59(+0.87%)
Dec 12, 2022	67.60	68.46	67.39	68.45	2,130,367	+1.01(+1.49%)
Dec 09, 2022	67.74	68.18	67.44	67.45	1,805,188	-0.63(-0.92%)
Dec 08, 2022	67.89	68.46	67.62	68.07	2,660,556	+0.53(+0.78%)
Dec 07, 2022	67.55	68.07	67.37	67.55	1,929,234	-0.11(-0.16%)
Dec 06, 2022	68.54	68.58	67.14	67.65	1,691,072	-0.90(-1.31%)
Dec 05, 2022	69.64	69.66	68.30	68.55	1,460,219	-1.64(-2.34%)
Dec 02, 2022	69.28	70.41	69.28	70.19	1,303,288	-0.06(-0.08%)
Dec 01, 2022	70.31	70.70	69.85	70.25	2,118,989	+0.23(+0.34%)
Nov 30, 2022	68.22	70.03	67.77	70.02	2,273,924	+1.82(+2.67%)
Nov 29, 2022	68.11	68.49	67.95	68.20	1,281,508	+0.19(+0.27%)
Nov 28, 2022	68.65	68.97	67.87	68.02	1,919,360	-1.23(-1.78%)
Nov 25, 2022	69.05	69.34	69.00	69.25	777,301	+0.17(+0.24%)
Nov 23, 2022	68.55	69.25	68.55	69.08	1,210,202	+0.34(+0.50%)
Nov 22, 2022	68.08	68.77	67.98	68.74	1,233,032	+0.93(+1.37%)
Nov 21, 2022	67.58	67.90	67.38	67.81	1,673,804	-0.14(-0.20%)
Nov 18, 2022	68.28	68.34	67.34	67.95	1,990,409	+0.43(+0.64%)
Nov 17, 2022	67.04	67.58	66.73	67.52	1,548,827	-0.60(-0.88%)
Nov 16, 2022	68.61	68.70	67.99	68.11	1,814,329	-0.91(-1.32%)
Nov 15, 2022	69.22	69.49	68.42	69.02	2,101,168	+0.84(+1.23%)
Nov 14, 2022	68.77	69.20	68.16	68.18	1,725,191	-0.84(-1.22%)
Nov 11, 2022	68.56	69.32	68.40	69.02	1,714,018	+0.72(+1.06%)
Nov 10, 2022	66.80	68.38	66.80	68.30	1,751,602	+3.88(+6.02%)
Nov 09, 2022	65.18	65.60	64.28	64.42	1,404,147	-1.33(-2.02%)
Nov 08, 2022	65.50	66.43	65.02	65.75	1,338,553	+0.39(+0.60%)
Nov 07, 2022	65.23	65.44	64.67	65.36	1,602,756	+0.41(+0.63%)
Nov 04, 2022	65.18	65.47	63.89	64.95	1,749,341	+0.77(+1.20%)
Nov 03, 2022	63.73	64.71	63.30	64.17	1,341,088	-0.28(-0.44%)
Nov 02, 2022	66.07		64.43	64.46	1,502,034	-1.86(-2.80%)
Nov 01, 2022	66.83	66.99	66.01	66.31	1,607,877	+0.24(+0.37%)
Oct 31, 2022	65.84	66.51	65.76	66.07	1,798,220	-0.21(-0.31%)
Oct 28, 2022	64.99	66.34	64.86	66.28	1,676,161	+1.24(+1.91%)
Oct 27, 2022	65.27	65.85	64.92	65.03	1,525,802	+0.16(+0.24%)
Oct 26, 2022	64.88	65.78	64.69	64.88	1,565,352	+0.07(+0.11%)
Oct 25, 2022	63.29	64.89	63.29	64.81	1,493,295	+1.50(+2.36%)
Oct 24, 2022	63.14	63.48	62.46	63.31	1,717,842	+0.54(+0.86%)
Oct 21, 2022	61.51	62.88	61.03	62.78	1,590,126	+1.27(+2.07%)
Oct 20, 2022	62.19	62.89	61.32	61.51	1,305,003	-0.72(-1.16%)
Oct 19, 2022	62.68	63.00	61.73	62.23	1,824,530	-1.02(-1.61%)
Oct 18, 2022	63.55	63.94	62.64	63.25	1,175,033	+0.94(+1.51%)
Oct 17, 2022	61.82	62.59	61.74	62.31	3,000,016	+1.63(+2.69%)
Oct 14, 2022	62.75	63.15	60.58	60.68	2,479,359	-1.63(-2.62%)
Oct 13, 2022	59.75	62.61	59.35	62.31	2,683,303	+1.28(+2.10%)
Oct 12, 2022	61.41	61.47	60.86	61.03	1,585,264	-0.38(-0.62%)
Oct 11, 2022	61.48	62.28	60.80	61.41	1,574,628	-0.31(-0.51%)
Oct 10, 2022	62.47	62.55	61.29	61.72	1,570,266	-0.50(-0.80%)
Oct 07, 2022	63.20	63.30	61.86	62.22	1,355,313	-1.68(-2.63%)
Oct 06, 2022	64.24	64.86	63.76	63.90	2,155,723	-0.62(-0.95%)
Oct 05, 2022	63.95	64.89	63.42	64.52	1,711,473	-0.26(-0.41%)
Oct 04, 2022	63.47	64.83	63.47	64.78	2,187,073	+2.33(+3.72%)