Russell Midcap Growth Ishares ETF (NY: IWP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	25.36	25.42	25.31	25.33	388,269	-0.09(-0.35%)
Dec 30, 2010	25.43	25.49	25.40	25.42	395,046	+0.00(+0.00%)
Dec 29, 2010	25.39	25.47	25.37	25.42	280,522	+0.07(+0.27%)
Dec 28, 2010	25.46	25.46	25.30	25.36	3,348,603	-0.07(-0.28%)
Dec 27, 2010	25.38	25.45	25.22	25.43	674,831	-0.01(-0.05%)
Dec 23, 2010	25.49	25.53	25.39	25.44	781,594	-0.06(-0.23%)
Dec 22, 2010	25.57	25.58	25.44	25.50	742,094	-0.03(-0.11%)
Dec 21, 2010	25.46	25.54	25.41	25.53	1,452,971	+0.18(+0.72%)
Dec 20, 2010	25.33	25.39	25.18	25.34	2,345,141	+0.05(+0.21%)
Dec 17, 2010	25.21	25.35	25.14	25.29	727,761	+0.10(+0.41%)
Dec 16, 2010	24.99	25.20	24.88	25.19	968,502	+0.24(+0.95%)
Dec 15, 2010	25.01	25.20	24.91	24.95	1,014,918	-0.09(-0.37%)
Dec 14, 2010	25.09	25.16	24.98	25.04	1,067,030	+0.00(+0.02%)
Dec 13, 2010	25.28	25.28	25.02	25.04	802,813	-0.07(-0.28%)
Dec 10, 2010	24.96	25.13	24.92	25.11	593,883	+0.18(+0.73%)
Dec 09, 2010	25.02	25.03	24.84	24.93	719,909	+0.04(+0.18%)
Dec 08, 2010	24.88	24.98	24.74	24.88	763,456	+0.00(+0.02%)
Dec 07, 2010	25.13	25.17	24.85	24.88	917,497	+0.02(+0.07%)
Dec 06, 2010	24.86	24.90	24.75	24.86	631,685	+0.00(+0.00%)
Dec 03, 2010	24.62	24.89	24.58	24.86	566,533	+0.16(+0.65%)
Dec 02, 2010	24.44	24.71	24.38	24.70	1,544,575	+0.32(+1.30%)
Dec 01, 2010	24.26	24.45	24.22	24.38	2,564,372	+0.53(+2.21%)
Nov 30, 2010	23.72	23.97	23.68	23.86	726,633	-0.12(-0.48%)
Nov 29, 2010	23.88	24.03	23.69	23.97	671,943	-0.11(-0.44%)
Nov 26, 2010	24.00	24.13	23.94	24.08	278,970	-0.11(-0.46%)
Nov 24, 2010	23.87	24.19	24.19	24.19	867,642	+0.53(+2.22%)
Nov 23, 2010	23.64	23.77	23.58	23.67	1,703,474	-0.33(-1.39%)
Nov 22, 2010	23.71	24.00	23.68	24.00	1,106,569	+0.21(+0.88%)
Nov 19, 2010	23.62	23.81	23.56	23.79	1,183,881	+0.13(+0.57%)
Nov 18, 2010	23.53	23.78	23.53	23.66	1,910,948	+0.37(+1.59%)
Nov 17, 2010	23.20	23.37	23.14	23.29	615,341	+0.10(+0.42%)
Nov 16, 2010	23.38	23.47	23.07	23.19	1,262,150	-0.38(-1.61%)
Nov 15, 2010	23.65	23.75	23.55	23.57	2,268,528	+0.02(+0.08%)
Nov 12, 2010	23.73	23.85	23.44	23.55	1,157,209	-0.35(-1.45%)
Nov 11, 2010	23.62	23.95	23.57	23.90	767,811	+0.02(+0.07%)
Nov 10, 2010	23.72	23.89	23.56	23.88	1,573,234	+0.15(+0.61%)
Nov 09, 2010	23.99	24.04	23.64	23.74	533,358	-0.20(-0.82%)
Nov 08, 2010	23.83	23.95	23.76	23.93	641,180	+0.03(+0.12%)
Nov 05, 2010	23.81	23.95	23.75	23.90	1,212,150	+0.12(+0.49%)
Nov 04, 2010	23.66	23.79	23.60	23.79	898,322	+0.43(+1.84%)
Nov 03, 2010	23.33	23.37	23.07	23.36	1,905,312	+0.06(+0.24%)
Nov 02, 2010	23.28	23.34	23.16	23.30	2,657,670	+0.22(+0.97%)
Nov 01, 2010	23.22	23.33	22.96	23.08	1,500,721	-0.02(-0.10%)
Oct 29, 2010	22.91	23.13	22.91	23.10	539,063	+0.13(+0.58%)
Oct 28, 2010	23.20	23.20	22.84	22.97	1,234,574	-0.06(-0.24%)
Oct 27, 2010	22.86	23.03	22.75	23.02	798,765	+0.07(+0.29%)
Oct 25, 2010	22.94	23.16	22.93	22.95	643,240	+0.13(+0.56%)
Oct 22, 2010	22.64	22.83	22.64	22.83	434,085	+0.18(+0.81%)
Oct 21, 2010	22.70	22.84	22.44	22.64	1,346,375	+0.04(+0.20%)
Oct 20, 2010	22.44	22.69	22.39	22.60	1,228,733	+0.23(+1.04%)
Oct 19, 2010	22.44	22.63	22.23	22.37	2,632,686	-0.38(-1.67%)
Oct 18, 2010	22.74	22.77	22.66	22.75	567,907	+0.01(+0.03%)
Oct 15, 2010	22.87	22.88	22.54	22.74	1,173,610	+0.06(+0.29%)
Oct 14, 2010	22.77	22.81	22.56	22.68	763,837	-0.14(-0.61%)
Oct 13, 2010	22.81	22.93	22.70	22.81	1,906,442	+0.18(+0.78%)
Oct 12, 2010	22.52	22.69	22.29	22.64	527,933	+0.11(+0.48%)
Oct 11, 2010	22.51	22.64	22.48	22.53	697,908	+0.02(+0.09%)
Oct 08, 2010	22.51	22.57	22.24	22.51	619,609	+0.21(+0.93%)
Oct 07, 2010	22.46	22.46	22.16	22.30	856,631	-0.02(-0.08%)
Oct 06, 2010	22.53	22.55	22.22	22.32	898,033	-0.23(-1.03%)
Oct 05, 2010	22.31	22.60	22.27	22.55	1,158,809	+0.51(+2.31%)
Oct 04, 2010	22.20	22.31	21.91	22.04	1,318,717	-0.22(-0.98%)