Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2016 54.15 54.15 54.15 0 +0.50(+0.93%)
Dec 05, 2016 53.65 53.77 53.50 53.65 23,333 +0.14(+0.26%)
Dec 02, 2016 53.59 53.64 53.45 53.51 7,444 -0.03(-0.05%)
Dec 01, 2016 53.51 53.66 53.42 53.54 5,986 +0.25(+0.48%)
Nov 30, 2016 53.65 53.82 53.29 53.29 16,585 -0.30(-0.57%)
Nov 29, 2016 53.77 53.77 53.47 53.59 18,724 +0.00(+0.00%)
Nov 28, 2016 53.72 53.74 53.55 53.59 21,207 -0.10(-0.19%)
Nov 25, 2016 53.50 53.69 53.50 53.69 6,804 +0.22(+0.41%)
Nov 23, 2016 53.47 53.47 53.47 0 +0.27(+0.51%)
Nov 22, 2016 53.53 53.53 53.14 53.20 5,686 +0.10(+0.19%)
Nov 21, 2016 53.35 53.35 52.81 53.10 28,602 +0.07(+0.13%)
Nov 18, 2016 53.11 53.11 52.84 53.03 19,390 +0.14(+0.26%)
Nov 17, 2016 53.01 53.01 52.75 52.89 23,286 +0.30(+0.57%)
Nov 16, 2016 52.60 52.64 51.57 52.59 18,620 -0.17(-0.32%)
Nov 15, 2016 52.79 52.79 52.45 52.76 13,806 -0.00(-0.01%)
Nov 14, 2016 53.36 53.36 52.44 52.76 27,454 +0.43(+0.83%)
Nov 11, 2016 52.34 52.34 51.26 52.33 13,927 +0.39(+0.75%)
Nov 10, 2016 51.22 51.96 51.22 51.94 26,166 +0.94(+1.84%)
Nov 09, 2016 49.30 51.12 49.30 51.00 20,294 +0.49(+0.96%)
Nov 08, 2016 50.16 50.54 50.03 50.51 10,573 +0.56(+1.13%)
Nov 07, 2016 49.98 50.25 49.91 49.95 10,859 +0.20(+0.40%)
Nov 04, 2016 49.64 49.97 49.64 49.75 6,704 -0.11(-0.22%)
Nov 03, 2016 50.15 50.23 49.83 49.86 3,035 -0.01(-0.02%)
Nov 02, 2016 49.68 50.03 49.68 49.87 5,049 -0.10(-0.19%)
Nov 01, 2016 50.25 50.25 49.83 49.97 9,470 -0.43(-0.86%)
Oct 31, 2016 50.05 50.45 50.05 50.40 7,994 +0.53(+1.06%)
Oct 28, 2016 50.15 50.40 49.87 49.87 3,142 -0.22(-0.44%)
Oct 27, 2016 50.86 50.86 50.00 50.09 5,360 -0.42(-0.83%)
Oct 26, 2016 50.48 50.65 50.43 50.51 4,301 +0.15(+0.30%)
Oct 25, 2016 49.96 50.40 49.96 50.36 3,974 +0.13(+0.26%)
Oct 24, 2016 50.85 50.85 50.12 50.23 6,539 +0.10(+0.20%)
Oct 21, 2016 50.97 50.97 49.95 50.13 9,897 -0.39(-0.78%)
Oct 20, 2016 51.73 51.73 50.50 50.52 11,926 -1.14(-2.20%)
Oct 19, 2016 51.58 51.72 51.55 51.66 11,287 -0.14(-0.27%)
Oct 18, 2016 53.06 53.06 51.75 51.80 12,790 -0.11(-0.21%)
Oct 17, 2016 52.67 52.67 51.88 51.91 6,400 -0.12(-0.23%)
Oct 14, 2016 52.13 52.25 52.01 52.03 9,286 +0.27(+0.52%)
Oct 13, 2016 52.00 52.00 51.41 51.76 8,643 +0.08(+0.15%)
Oct 12, 2016 51.31 51.73 51.31 51.68 22,085 +0.51(+1.00%)
Oct 11, 2016 51.17 51.50 51.01 51.17 7,387 -0.30(-0.59%)
Oct 10, 2016 51.50 51.55 51.25 51.47 8,466 +0.20(+0.39%)
Oct 07, 2016 50.37 51.31 50.37 51.27 4,544 +0.78(+1.54%)
Oct 06, 2016 50.87 51.01 50.30 50.49 12,575 -0.29(-0.57%)
Oct 05, 2016 50.85 50.85 50.72 50.78 15,730 +0.13(+0.27%)
Oct 04, 2016 49.53 50.65 49.38 50.65 12,868 +0.78(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.