Primo Water Corp (NY: PRMW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.56	15.78	15.56	15.71	280,707	+0.04(+0.28%)
Dec 30, 2021	15.85	15.90	15.67	15.67	344,574	-0.12(-0.79%)
Dec 29, 2021	15.70	15.86	15.43	15.79	402,357	+0.05(+0.34%)
Dec 28, 2021	15.66	15.79	15.63	15.74	315,437	+0.04(+0.23%)
Dec 27, 2021	15.50	15.70	15.44	15.70	287,477	+0.13(+0.86%)
Dec 23, 2021	15.48	15.60	15.44	15.57	371,512	+0.08(+0.52%)
Dec 22, 2021	15.30	15.51	15.30	15.49	341,076	+0.09(+0.58%)
Dec 21, 2021	15.17	15.51	15.17	15.40	701,658	+0.28(+1.83%)
Dec 20, 2021	15.11	15.20	14.88	15.12	785,852	-0.22(-1.45%)
Dec 17, 2021	15.52	15.72	15.28	15.35	1,353,913	-0.28(-1.77%)
Dec 16, 2021	15.65	15.78	15.51	15.62	1,730,852	+0.12(+0.75%)
Dec 15, 2021	15.34	15.56	15.27	15.51	1,065,215	+0.21(+1.34%)
Dec 14, 2021	15.19	15.45	15.13	15.30	602,634	+0.14(+0.94%)
Dec 13, 2021	15.07	15.27	15.06	15.16	614,125	-0.01(-0.06%)
Dec 10, 2021	15.26	15.32	15.07	15.17	619,289	-0.03(-0.18%)
Dec 09, 2021	15.30	15.51	15.13	15.20	785,368	-0.25(-1.62%)
Dec 08, 2021	15.68	15.72	15.31	15.44	607,928	-0.20(-1.25%)
Dec 07, 2021	15.46	15.76	15.42	15.64	906,976	+0.39(+2.57%)
Dec 06, 2021	14.67	15.29	14.51	15.25	1,072,005	+0.76(+5.23%)
Dec 03, 2021	14.66	14.75	14.37	14.49	581,954	-0.04(-0.25%)
Dec 02, 2021	14.39	14.69	14.28	14.53	726,023	+0.26(+1.81%)
Dec 01, 2021	15.03	15.05	14.27	14.27	1,326,270	-0.54(-3.67%)
Nov 30, 2021	15.28	15.42	14.79	14.81	865,763	-0.58(-3.76%)
Nov 29, 2021	15.65	15.73	15.25	15.39	1,138,784	-0.20(-1.26%)
Nov 26, 2021	15.66	15.85	15.49	15.59	655,651	-0.43(-2.67%)
Nov 24, 2021	16.04	16.06	15.94	16.02	596,239	-0.07(-0.44%)
Nov 23, 2021	16.23	16.36	16.03	16.09	786,380	-0.25(-1.53%)
Nov 22, 2021	16.49	16.67	16.32	16.34	662,018	-0.09(-0.56%)
Nov 19, 2021	16.42	16.66	16.42	16.43	633,244	-0.15(-0.91%)
Nov 18, 2021	16.97	16.61	16.54	16.58	966,595	-0.39(-2.29%)
Nov 17, 2021	17.23	17.80	16.93	16.97	1,126,539	-0.38(-2.19%)
Nov 16, 2021	17.20	17.41	17.16	17.35	1,311,499	+0.06(+0.36%)
Nov 15, 2021	17.30	17.40	17.07	17.29	1,537,204	+0.05(+0.31%)
Nov 12, 2021	17.13	17.34	17.13	17.23	1,134,484	+0.13(+0.78%)
Nov 11, 2021	16.81	17.13	16.71	17.10	737,716	+0.37(+2.22%)
Nov 10, 2021	16.90		16.71	16.73	846,774	-0.18(-1.05%)
Nov 09, 2021	16.64	16.92	16.61	16.91	976,643	+0.27(+1.65%)
Nov 08, 2021	16.89	16.96	16.52	16.63	1,424,914	-0.20(-1.21%)
Nov 05, 2021	16.45	16.87	16.34	16.84	1,465,493	+0.38(+2.31%)
Nov 04, 2021	14.78	16.46	14.73	16.45	3,525,684	+1.73(+11.71%)
Nov 03, 2021	14.29	14.87	14.29	14.73	1,307,756	+0.49(+3.42%)
Nov 02, 2021	14.40	14.40	14.20	14.24	974,021	-0.07(-0.49%)
Nov 01, 2021	14.07	14.37	14.23	14.31	1,089,924	+0.25(+1.76%)
Oct 29, 2021	14.12	14.25	14.01	14.07	437,104	-0.06(-0.44%)
Oct 28, 2021	14.05	14.18	13.98	14.13	702,003	+0.18(+1.27%)
Oct 27, 2021	14.13	14.13	13.92	13.95	654,502	-0.12(-0.82%)
Oct 26, 2021	14.17		14.07	14.07	936,595	-0.05(-0.38%)
Oct 25, 2021	14.08	14.25	14.07	14.12	533,344	+0.02(+0.13%)
Oct 22, 2021	14.08	14.14	14.01	14.10	274,738	+0.09(+0.63%)
Oct 21, 2021	14.21	14.23	13.96	14.01	389,307	-0.18(-1.25%)
Oct 20, 2021	14.23	14.33	14.15	14.19	666,904	+0.00(+0.00%)
Oct 19, 2021	14.00	14.19	13.95	14.19	670,929	+0.22(+1.58%)
Oct 18, 2021	13.98	14.08	13.89	13.97	598,766	-0.12(-0.82%)
Oct 15, 2021	14.40	14.40	14.07	14.08	569,095	-0.10(-0.69%)
Oct 14, 2021	14.31	14.33	14.16	14.18	856,323	+0.02(+0.12%)
Oct 13, 2021	14.18	14.29	14.10	14.16	768,171	-0.08(-0.56%)
Oct 12, 2021	14.45	14.45	14.23	14.24	660,215	-0.12(-0.86%)
Oct 11, 2021	14.34	14.48	14.34	14.37	262,535	+0.02(+0.12%)
Oct 08, 2021	14.50	14.64	14.32	14.35	440,034	-0.11(-0.80%)
Oct 07, 2021	14.23	14.62	14.23	14.46	694,940	+0.35(+2.51%)
Oct 06, 2021	14.07	14.17	14.01	14.11	1,118,997	-0.09(-0.62%)
Oct 05, 2021	14.33	14.39	14.17	14.20	566,682	-0.12(-0.80%)
Oct 04, 2021	14.38	14.50	14.24	14.31	490,353	-0.11(-0.74%)