Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		46.51	46.51	46.51	0	-0.68(-1.44%)
Dec 29, 2016	46.50	47.48	46.14	47.19	70,559	+0.91(+1.96%)
Dec 28, 2016	46.09	46.31	45.76	46.28	70,987	+0.12(+0.25%)
Dec 27, 2016	46.01	46.70	45.85	46.17	48,935	-0.04(-0.09%)
Dec 23, 2016		46.21	46.21	46.21	0	+0.41(+0.89%)
Dec 22, 2016	45.35	45.95	44.65	45.80	94,894	+0.09(+0.19%)
Dec 21, 2016	46.31	46.51	45.48	45.71	92,014	-0.59(-1.26%)
Dec 20, 2016	46.61	46.96	45.95	46.30	183,569	-0.30(-0.64%)
Dec 19, 2016	46.74	46.99	46.39	46.60	82,853	-0.33(-0.70%)
Dec 16, 2016	47.36	48.05	46.80	46.93	107,468	-0.70(-1.46%)
Dec 15, 2016	47.04	47.88	46.78	47.62	105,128	+0.43(+0.91%)
Dec 14, 2016	47.58	48.33	46.82	47.19	118,293	-0.71(-1.48%)
Dec 13, 2016	48.14	48.77	46.72	47.90	150,250	-0.13(-0.27%)
Dec 12, 2016	47.63	48.51	47.58	48.03	162,441	+0.41(+0.86%)
Dec 09, 2016	45.84	47.80	44.83	47.62	391,196	+1.55(+3.37%)
Dec 08, 2016	46.19	46.39	45.82	46.07	641,961	-0.42(-0.90%)
Dec 07, 2016	46.44	46.86	46.26	46.49	251,708	+0.23(+0.51%)
Dec 06, 2016	45.76	46.47	45.76	46.25	86,893	+0.51(+1.10%)
Dec 05, 2016	46.24	46.35	45.72	45.75	144,753	+0.03(+0.06%)
Dec 02, 2016	45.39	46.27	45.09	45.72	191,111	+0.21(+0.47%)
Dec 01, 2016	45.97	46.97	45.38	45.51	203,035	-0.53(-1.16%)
Nov 30, 2016	46.54	46.69	45.78	46.04	133,735	-0.18(-0.38%)
Nov 29, 2016	45.94	46.34	45.94	46.22	169,380	+0.17(+0.37%)
Nov 28, 2016	46.17	46.30	45.93	46.05	148,673	-0.16(-0.35%)
Nov 25, 2016	47.25	47.25	45.98	46.21	51,739	-0.63(-1.34%)
Nov 23, 2016		46.84	46.84	46.84	0	-0.37(-0.79%)
Nov 22, 2016	47.93	47.93	47.07	47.21	173,304	-0.62(-1.30%)
Nov 21, 2016	47.30	48.11	47.28	47.84	72,409	+0.67(+1.41%)
Nov 18, 2016	47.76	47.77	47.09	47.17	171,916	-0.42(-0.89%)
Nov 17, 2016	46.98	47.78	46.98	47.59	210,692	+0.60(+1.28%)
Nov 16, 2016	46.91	47.62	46.70	46.99	112,076	-0.01(-0.02%)
Nov 15, 2016	47.45	48.16	46.61	47.00	201,670	-0.01(-0.02%)
Nov 14, 2016	46.39	47.19	46.37	47.01	128,851	+0.74(+1.60%)
Nov 11, 2016	47.91	48.12	45.25	46.27	472,605	-2.14(-4.43%)
Nov 10, 2016	51.69	51.69	48.14	48.41	371,734	-4.09(-7.79%)
Nov 09, 2016	53.30	53.30	50.83	52.51	329,672	-3.51(-6.26%)
Nov 08, 2016	56.03	57.52	55.74	56.01	180,398	-0.07(-0.13%)
Nov 07, 2016	54.10	56.37	54.10	56.09	205,242	+3.12(+5.89%)
Nov 04, 2016	52.86	53.79	52.29	52.97	135,384	+0.15(+0.28%)
Nov 03, 2016	53.39	54.35	52.70	52.82	138,504	-0.31(-0.59%)
Nov 02, 2016	53.29	53.54	52.59	53.14	177,386	-0.23(-0.44%)
Nov 01, 2016	55.27	55.41	52.85	53.37	155,764	-1.54(-2.80%)
Oct 31, 2016	55.52	55.54	54.75	54.91	81,664	-0.61(-1.11%)
Oct 28, 2016	56.80	57.40	54.64	55.52	188,540	-1.54(-2.71%)
Oct 27, 2016	55.81	57.21	55.56	57.07	155,191	+1.54(+2.78%)
Oct 26, 2016	57.49	57.49	55.37	55.52	278,339	-2.06(-3.57%)
Oct 25, 2016	58.43	59.08	57.48	57.58	107,744	-1.03(-1.77%)
Oct 24, 2016	58.77	58.77	58.53	58.61	65,251	+0.28(+0.47%)
Oct 21, 2016	58.56	58.56	57.99	58.34	115,813	-0.31(-0.53%)
Oct 20, 2016	59.34	59.35	58.38	58.65	125,806	-0.44(-0.75%)
Oct 19, 2016	58.88	59.35	58.62	59.09	198,947	+0.15(+0.26%)
Oct 18, 2016	58.40	58.98	58.29	58.94	108,787	+1.17(+2.02%)
Oct 17, 2016	58.04	58.45	57.66	57.77	196,720	-0.24(-0.41%)
Oct 14, 2016	57.59	58.52	56.85	58.01	193,514	+0.39(+0.68%)
Oct 13, 2016	57.05	58.27	56.51	57.62	109,333	-0.01(-0.01%)
Oct 12, 2016	57.66	58.30	57.07	57.63	107,477	-0.07(-0.11%)
Oct 11, 2016	57.75	58.06	57.38	57.70	100,795	-0.32(-0.55%)
Oct 10, 2016	55.53	58.12	55.53	58.01	316,550	+2.58(+4.66%)
Oct 07, 2016	56.26	56.26	55.00	55.43	179,098	-0.76(-1.35%)
Oct 06, 2016	55.92	56.81	55.48	56.19	86,146	+0.06(+0.10%)
Oct 05, 2016	55.34	56.45	54.35	56.13	162,067	+0.90(+1.64%)
Oct 04, 2016	54.80	56.11	54.60	55.23	121,491	+0.56(+1.02%)