Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	50.39	50.68	50.68	50.68	65,948	+0.08(+0.16%)
Dec 30, 2015	50.97	51.23	50.51	50.60	60,763	-0.49(-0.95%)
Dec 29, 2015	51.93	52.16	50.95	51.09	59,473	-0.55(-1.07%)
Dec 28, 2015	51.50	52.46	51.50	51.64	32,243	-0.04(-0.07%)
Dec 24, 2015	52.44	51.67	51.67	51.67	25,289	-0.74(-1.41%)
Dec 23, 2015	52.15	52.58	51.72	52.41	64,316	+0.47(+0.91%)
Dec 22, 2015	51.95	52.43	51.66	51.94	120,769	+0.05(+0.10%)
Dec 21, 2015	51.30	52.42	51.30	51.89	188,121	+0.64(+1.26%)
Dec 18, 2015	51.70	51.84	50.91	51.24	167,445	-0.35(-0.68%)
Dec 17, 2015	52.24	52.28	51.24	51.60	106,336	-0.72(-1.38%)
Dec 16, 2015	52.58	52.58	51.89	52.32	79,731	+0.29(+0.55%)
Dec 15, 2015	50.92	52.13	50.92	52.03	214,013	+1.36(+2.68%)
Dec 14, 2015	51.37	51.37	49.92	50.67	129,035	-0.52(-1.01%)
Dec 11, 2015	51.76	52.69	50.94	51.19	381,850	-1.07(-2.05%)
Dec 10, 2015	52.96	53.01	52.15	52.26	188,891	-0.77(-1.44%)
Dec 09, 2015	53.25	53.89	52.78	53.03	62,685	-0.17(-0.32%)
Dec 08, 2015	53.20	53.63	52.67	53.20	65,291	-0.60(-1.12%)
Dec 07, 2015	54.99	54.99	53.29	53.80	124,531	-0.61(-1.12%)
Dec 04, 2015	54.45	55.15	54.09	54.41	58,537	-0.11(-0.21%)
Dec 03, 2015	56.10	56.13	54.00	54.52	81,457	-1.38(-2.47%)
Dec 02, 2015	55.61	56.25	55.57	55.90	77,244	-0.10(-0.18%)
Dec 01, 2015	55.44	56.42	55.32	56.00	123,525	+0.84(+1.53%)
Nov 30, 2015	56.37	56.78	55.02	55.16	152,195	-1.06(-1.88%)
Nov 27, 2015	57.04	57.18	55.98	56.22	90,066	-0.96(-1.68%)
Nov 25, 2015	56.46	57.18	57.18	57.18	208,044	+1.00(+1.78%)
Nov 24, 2015	55.57	56.36	55.37	56.18	49,951	+0.37(+0.67%)
Nov 23, 2015	55.27	55.98	55.27	55.80	54,087	+0.57(+1.02%)
Nov 20, 2015	55.42	55.63	55.02	55.24	41,846	+0.40(+0.73%)
Nov 19, 2015	54.57	55.31	54.57	54.84	39,866	+0.46(+0.84%)
Nov 18, 2015	54.51	54.69	53.90	54.38	43,530	-0.01(-0.01%)
Nov 17, 2015	54.05	55.14	53.91	54.39	76,202	+0.11(+0.21%)
Nov 16, 2015	53.98	54.57	53.77	54.27	26,247	+0.23(+0.42%)
Nov 13, 2015	54.23	54.64	53.94	54.04	91,500	-0.33(-0.61%)
Nov 12, 2015	54.14	54.50	53.89	54.37	72,885	-0.14(-0.26%)
Nov 11, 2015	54.68	54.72	54.14	54.52	71,903	+0.19(+0.36%)
Nov 10, 2015	53.22	54.47	53.21	54.32	80,371	+0.47(+0.88%)
Nov 09, 2015	54.47	54.67	53.36	53.85	59,002	-0.79(-1.44%)
Nov 06, 2015	54.79	54.91	54.31	54.64	86,557	-0.38(-0.69%)
Nov 05, 2015	54.66	55.68	54.66	55.02	72,522	+0.14(+0.26%)
Nov 04, 2015	55.75	56.06	54.55	54.87	119,152	-0.97(-1.73%)
Nov 03, 2015	55.83	56.91	55.52	55.84	240,125	+0.21(+0.37%)
Nov 02, 2015	55.15	55.91	55.01	55.63	82,936	+0.75(+1.37%)
Oct 30, 2015	55.40	55.71	54.17	54.88	170,365	-0.52(-0.93%)
Oct 29, 2015	54.94	55.65	53.97	55.40	176,661	+0.24(+0.43%)
Oct 28, 2015	53.35	55.26	53.35	55.16	225,295	+1.98(+3.73%)
Oct 27, 2015	52.67	53.44	52.63	53.18	116,724	+0.15(+0.28%)
Oct 26, 2015	52.56	53.11	52.27	53.03	96,618	+0.56(+1.06%)
Oct 23, 2015	52.81	53.43	52.14	52.47	90,297	-0.45(-0.84%)
Oct 22, 2015	51.72	53.97	51.64	52.91	157,050	+1.55(+3.01%)
Oct 21, 2015	51.39	51.41	50.74	51.37	121,550	-0.11(-0.22%)
Oct 20, 2015	51.13	51.69	50.77	51.48	136,576	+0.39(+0.76%)
Oct 19, 2015	50.81	51.24	50.79	51.09	36,975	-0.08(-0.17%)
Oct 16, 2015	51.15	51.42	50.94	51.18	44,889	+0.11(+0.21%)
Oct 15, 2015	50.95	51.16	50.24	51.07	56,251	+0.42(+0.84%)
Oct 14, 2015	50.19	50.88	50.14	50.65	70,799	+0.30(+0.59%)
Oct 13, 2015	51.25	51.44	50.14	50.35	64,297	-0.89(-1.74%)
Oct 12, 2015	50.98	51.60	50.68	51.24	57,380	+0.08(+0.17%)
Oct 09, 2015	50.94	51.48	50.90	51.15	69,883	+0.30(+0.58%)
Oct 08, 2015	49.87	51.11	49.61	50.86	178,083	+1.22(+2.45%)
Oct 07, 2015	49.92	50.53	49.13	49.64	127,956	-0.08(-0.16%)
Oct 06, 2015	49.83	50.06	49.34	49.72	56,506	+0.03(+0.06%)
Oct 05, 2015	48.60	50.06	48.60	49.69	60,436	+1.39(+2.88%)
Oct 02, 2015	47.91	48.82	47.49	48.30	106,969	+0.12(+0.25%)