Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	83.42	83.28	83.28	83.28	26,611	-0.26(-0.31%)
Dec 30, 2013	83.31	84.18	83.16	83.54	69,040	+0.56(+0.68%)
Dec 27, 2013	82.63	83.12	81.82	82.98	100,124	+0.42(+0.51%)
Dec 26, 2013	83.36	83.36	82.44	82.56	154,998	-0.68(-0.82%)
Dec 24, 2013	83.42	83.54	82.98	83.25	38,377	-0.43(-0.51%)
Dec 23, 2013	83.21	83.86	82.64	83.68	59,538	+0.69(+0.83%)
Dec 20, 2013	82.73	84.16	82.60	82.99	184,455	+0.34(+0.41%)
Dec 19, 2013	81.39	82.86	81.38	82.65	138,784	+0.03(+0.04%)
Dec 18, 2013	81.10	83.41	78.75	82.62	208,540	+1.42(+1.75%)
Dec 17, 2013	82.10	82.36	80.41	81.19	175,192	-0.81(-0.99%)
Dec 16, 2013	82.09	83.28	81.61	82.01	89,976	+0.29(+0.35%)
Dec 13, 2013	82.46	83.27	81.30	81.72	170,168	-0.15(-0.18%)
Dec 12, 2013	82.74	83.34	80.74	81.87	44,362	-1.14(-1.38%)
Dec 11, 2013	82.70	84.00	82.45	83.01	159,996	+0.05(+0.07%)
Dec 10, 2013	82.15	83.10	81.87	82.96	109,080	+0.77(+0.94%)
Dec 09, 2013	80.91	82.68	80.91	82.19	66,050	+1.62(+2.01%)
Dec 06, 2013	81.37	82.83	80.54	80.57	103,957	-0.02(-0.03%)
Dec 05, 2013	80.10	81.24	79.85	80.59	81,181	+0.39(+0.49%)
Dec 04, 2013	79.68	80.72	79.10	80.20	120,756	-0.32(-0.40%)
Dec 03, 2013	80.65	81.04	78.70	80.52	91,549	-0.08(-0.09%)
Dec 02, 2013	82.42	82.42	80.55	80.59	107,685	-2.26(-2.73%)
Nov 29, 2013	80.08	83.35	79.86	82.86	144,320	+3.07(+3.85%)
Nov 27, 2013	77.69	80.05	77.04	79.79	166,956	+2.11(+2.72%)
Nov 26, 2013	76.95	77.93	75.50	77.67	137,691	+0.52(+0.67%)
Nov 25, 2013	77.07	77.66	76.80	77.15	105,754	+0.06(+0.08%)
Nov 22, 2013	77.15	77.63	76.50	77.09	124,803	-0.17(-0.22%)
Nov 21, 2013	78.41	78.58	76.53	77.26	174,597	-1.19(-1.52%)
Nov 20, 2013	77.50	79.21	75.87	78.45	287,379	+0.92(+1.19%)
Nov 19, 2013	78.99	79.68	74.89	77.53	176,242	-1.72(-2.17%)
Nov 18, 2013	79.95	80.07	79.10	79.25	88,974	-0.23(-0.28%)
Nov 15, 2013	78.81	80.01	78.39	79.48	133,918	+1.19(+1.52%)
Nov 14, 2013	77.84	79.07	77.72	78.29	70,831	+0.59(+0.76%)
Nov 13, 2013	77.73	78.62	77.30	77.70	82,071	-0.38(-0.49%)
Nov 12, 2013	76.41	78.12	76.02	78.08	146,494	+1.72(+2.25%)
Nov 11, 2013	76.80	76.97	75.42	76.37	108,823	-0.66(-0.85%)
Nov 08, 2013	77.55	77.55	75.58	77.02	154,698	-0.75(-0.97%)
Nov 07, 2013	79.35	79.65	77.36	77.77	126,451	-1.01(-1.28%)
Nov 06, 2013	79.03	80.48	78.29	78.79	102,242	-0.13(-0.16%)
Nov 05, 2013	81.39	81.55	78.33	78.92	149,898	-3.69(-4.46%)
Nov 04, 2013	82.60	83.14	82.09	82.60	54,952	+0.00(+0.00%)
Nov 01, 2013	83.44	83.47	81.77	82.60	61,063	-0.52(-0.63%)
Oct 31, 2013	84.91	85.00	83.02	83.12	94,105	-1.67(-1.97%)
Oct 30, 2013	83.78	84.93	83.06	84.80	148,402	+2.34(+2.84%)
Oct 29, 2013	83.26	83.54	82.09	82.46	77,525	-0.66(-0.79%)
Oct 28, 2013	82.88	83.51	81.84	83.12	99,329	+0.04(+0.05%)
Oct 25, 2013	83.37	83.68	81.36	83.08	154,703	-0.18(-0.22%)
Oct 24, 2013	84.63	84.84	82.70	83.26	69,223	-1.72(-2.03%)
Oct 23, 2013	86.93	86.93	83.87	84.98	90,819	-1.97(-2.27%)
Oct 22, 2013	84.70	87.39	83.55	86.95	110,638	+3.99(+4.81%)
Oct 21, 2013	83.04	83.75	82.40	82.96	70,969	-0.28(-0.34%)
Oct 18, 2013	84.40	84.40	83.13	83.25	38,470	-1.15(-1.37%)
Oct 17, 2013	84.84	85.41	84.14	84.40	51,933	-0.32(-0.38%)
Oct 16, 2013	84.92	86.67	83.14	84.72	108,415	+0.15(+0.18%)
Oct 15, 2013	85.98	86.63	84.05	84.57	135,654	-1.26(-1.47%)
Oct 14, 2013	86.57	86.59	84.40	85.83	44,161	-0.77(-0.88%)
Oct 11, 2013	84.32	86.94	84.19	86.59	67,237	+2.04(+2.41%)
Oct 10, 2013	83.90	85.62	83.60	84.55	56,402	+1.29(+1.55%)
Oct 09, 2013	83.77	85.12	82.92	83.27	70,816	-0.43(-0.52%)
Oct 08, 2013	84.84	85.28	82.78	83.70	56,528	-1.23(-1.44%)
Oct 07, 2013	81.15	85.63	81.15	84.93	46,944	-1.10(-1.28%)
Oct 04, 2013	85.87	87.25	85.54	86.03	54,852	+0.47(+0.55%)
Oct 03, 2013	87.50	87.50	85.24	85.56	39,852	-1.77(-2.03%)
Oct 02, 2013	87.54	87.94	86.11	87.33	57,638	-0.49(-0.56%)