Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	27.67	28.13	27.37	27.60	202,271	-0.45(-1.61%)
Dec 30, 2008	27.38	28.54	27.38	28.05	169,745	+0.67(+2.46%)
Dec 29, 2008	26.46	27.58	26.46	27.38	139,895	+0.80(+3.01%)
Dec 26, 2008	27.30	27.44	26.47	26.58	0	-0.72(-2.65%)
Dec 24, 2008	27.03	27.41	26.67	27.30	62,925	+0.09(+0.33%)
Dec 23, 2008	26.23	27.60	26.11	27.22	180,834	+1.14(+4.35%)
Dec 22, 2008	26.54	26.67	25.75	26.08	114,450	-0.51(-1.93%)
Dec 19, 2008	27.22	27.71	26.42	26.59	144,345	-0.44(-1.62%)
Dec 18, 2008	26.28	27.91	26.28	27.03	267,072	+0.67(+2.55%)
Dec 17, 2008	27.55	27.55	26.30	26.36	252,743	-1.24(-4.48%)
Dec 16, 2008	26.27	27.89	25.67	27.60	493,099	+1.62(+6.23%)
Dec 15, 2008	23.29	26.09	23.29	25.98	376,256	+2.23(+9.38%)
Dec 12, 2008	22.41	23.79	22.37	23.75	0	+0.24(+1.03%)
Dec 11, 2008	24.25	24.74	23.35	23.51	134,757	-0.89(-3.67%)
Dec 10, 2008	24.16	24.70	23.96	24.40	145,157	+0.37(+1.56%)
Dec 09, 2008	24.46	24.72	24.02	24.03	277,460	-0.60(-2.42%)
Dec 08, 2008	22.24	24.98	22.24	24.63	463,364	+1.86(+8.16%)
Dec 05, 2008	21.35	23.07	21.30	22.77	0	+1.65(+7.81%)
Dec 04, 2008	21.33	21.87	20.75	21.12	325,748	-0.65(-2.97%)
Dec 03, 2008	22.22	22.72	21.49	21.77	310,933	-0.22(-0.98%)
Dec 02, 2008	21.25	22.57	20.99	21.98	240,866	+1.05(+5.03%)
Dec 01, 2008	20.93	21.79	20.79	20.93	299,142	-1.15(-5.20%)
Nov 28, 2008	21.60	22.08	21.28	22.08	90,224	+0.51(+2.35%)
Nov 26, 2008	20.17	21.71	20.15	21.57	172,016	+1.14(+5.56%)
Nov 25, 2008	21.46	21.46	19.95	20.43	194,646	-0.72(-3.42%)
Nov 24, 2008	20.11	21.51	19.83	21.16	190,064	+0.91(+4.51%)
Nov 21, 2008	19.44	21.39	18.83	20.24	229,347	+0.80(+4.11%)
Nov 20, 2008	20.26	21.81	19.26	19.44	528,667	-1.00(-4.87%)
Nov 19, 2008	21.67	22.02	20.43	20.44	209,542	-1.44(-6.58%)
Nov 18, 2008	21.89	22.64	21.54	21.88	277,577	+0.51(+2.41%)
Nov 17, 2008	21.70	22.24	21.20	21.37	165,036	-0.49(-2.24%)
Nov 14, 2008	21.69	22.66	20.93	21.85	0	+0.56(+2.65%)
Nov 13, 2008	18.88	21.52	18.88	21.29	311,819	+1.79(+9.17%)
Nov 12, 2008	19.46	19.86	19.29	19.50	148,447	-0.27(-1.38%)
Nov 11, 2008	20.30	20.44	19.42	19.77	305,654	-0.72(-3.50%)
Nov 10, 2008	20.34	20.93	20.16	20.49	174,089	-0.22(-1.04%)
Nov 07, 2008	19.18	21.12	19.08	20.71	0	+1.65(+8.66%)
Nov 06, 2008	20.56	20.67	18.89	19.06	270,838	-1.46(-7.11%)
Nov 05, 2008	22.17	22.26	20.42	20.52	323,229	-1.87(-8.33%)
Nov 04, 2008	22.34	22.47	21.63	22.38	204,883	+0.89(+4.13%)
Nov 03, 2008	20.63	21.64	20.15	21.49	219,155	+1.29(+6.41%)
Oct 31, 2008	19.49	20.60	19.38	20.20	0	+0.62(+3.18%)
Oct 30, 2008	19.97	19.97	18.97	19.58	274,389	+0.16(+0.85%)
Oct 29, 2008	18.54	19.81	18.08	19.41	376,731	+0.87(+4.69%)
Oct 28, 2008	18.07	18.54	16.59	18.54	349,845	+0.95(+5.37%)
Oct 27, 2008	17.15	18.29	16.86	17.60	310,457	-0.25(-1.39%)
Oct 24, 2008	17.33	18.09	16.81	17.85	0	-0.88(-4.68%)
Oct 23, 2008	20.84	21.89	17.93	18.72	720,358	-3.10(-14.19%)
Oct 22, 2008	24.32	24.32	21.36	21.82	278,627	-2.22(-9.24%)
Oct 21, 2008	24.77	24.93	23.85	24.04	174,579	-1.42(-5.58%)
Oct 20, 2008	24.74	25.74	24.74	25.46	135,327	+1.29(+5.33%)
Oct 17, 2008	22.81	24.80	22.81	24.17	0	+0.52(+2.20%)
Oct 16, 2008	23.12	23.83	22.42	23.65	178,747	+0.29(+1.22%)
Oct 15, 2008	24.35	24.72	23.36	23.36	251,432	-0.96(-3.94%)
Oct 14, 2008	26.04	26.57	24.16	24.32	475,523	-0.17(-0.70%)
Oct 13, 2008	23.21	24.81	22.28	24.49	857,607	+2.45(+11.11%)
Oct 10, 2008	21.74	25.19	21.42	22.04	0	-1.00(-4.32%)
Oct 09, 2008	25.47	26.35	23.04	23.04	533,998	-2.37(-9.31%)
Oct 08, 2008	25.41	26.58	24.93	25.41	679,693	-0.54(-2.08%)
Oct 07, 2008	26.91	28.50	25.77	25.95	412,553	-1.97(-7.05%)
Oct 06, 2008	29.59	29.71	25.88	27.91	620,939	-2.85(-9.28%)
Oct 03, 2008	32.46	32.96	30.77	30.77	0	-1.36(-4.23%)
Oct 02, 2008	32.99	33.34	31.97	32.13	130,513	-1.29(-3.85%)