Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	31.07	31.32	30.55	31.26	172,607	+0.36(+1.15%)
Dec 28, 2007	30.70	31.08	30.44	30.91	118,539	+0.20(+0.66%)
Dec 27, 2007	29.71	30.74	29.71	30.70	157,159	+0.68(+2.26%)
Dec 26, 2007	30.90	30.90	29.70	30.03	102,776	-0.75(-2.43%)
Dec 24, 2007	30.71	30.89	30.55	30.77	63,526	+0.19(+0.62%)
Dec 21, 2007	30.19	31.02	30.15	30.58	244,173	+0.48(+1.60%)
Dec 20, 2007	29.84	30.41	29.70	30.10	267,029	+0.73(+2.48%)
Dec 19, 2007	28.96	29.55	28.79	29.37	234,242	+0.54(+1.87%)
Dec 18, 2007	28.95	29.12	28.48	28.83	170,873	+0.16(+0.58%)
Dec 17, 2007	29.44	29.44	28.46	28.67	93,476	-0.50(-1.72%)
Dec 14, 2007	28.87	29.25	28.87	29.17	48,866	-0.18(-0.61%)
Dec 13, 2007	29.79	29.79	29.19	29.35	120,273	-0.37(-1.26%)
Dec 12, 2007	29.41	30.01	29.38	29.72	313,374	+0.65(+2.23%)
Dec 11, 2007	29.30	29.41	28.91	29.07	347,737	-0.06(-0.22%)
Dec 10, 2007	29.02	29.33	28.93	29.14	302,339	+0.25(+0.88%)
Dec 07, 2007	28.59	28.96	28.48	28.88	66,048	+0.29(+1.02%)
Dec 06, 2007	29.01	29.01	28.04	28.59	163,465	-0.21(-0.73%)
Dec 05, 2007	28.99	29.05	28.72	28.80	95,052	-0.04(-0.13%)
Dec 04, 2007	28.53	29.08	28.45	28.84	134,145	+0.30(+1.07%)
Dec 03, 2007	28.95	28.95	28.36	28.53	160,470	-0.22(-0.77%)
Nov 30, 2007	28.98	29.28	28.43	28.76	691,752	-0.05(-0.18%)
Nov 29, 2007	28.84	29.18	28.71	28.81	161,179	-0.39(-1.33%)
Nov 28, 2007	27.56	29.50	27.56	29.19	433,647	+1.63(+5.91%)
Nov 27, 2007	27.23	27.57	27.11	27.56	374,929	+0.28(+1.02%)
Nov 26, 2007	27.55	27.55	27.18	27.28	458,869	+0.60(+2.23%)
Nov 23, 2007	26.09	26.90	26.01	26.69	98,244	+0.90(+3.49%)
Nov 21, 2007	26.11	26.49	25.42	25.79	183,878	-0.76(-2.87%)
Nov 20, 2007	26.23	27.11	26.18	26.55	192,942	+0.83(+3.23%)
Nov 19, 2007	25.67	26.12	25.27	25.72	230,317	-0.32(-1.24%)
Nov 16, 2007	26.62	26.81	25.97	26.04	166,933	-0.38(-1.44%)
Nov 15, 2007	27.17	27.17	26.26	26.42	181,151	-0.60(-2.23%)
Nov 14, 2007	27.30	27.53	26.94	27.02	143,445	-0.44(-1.59%)
Nov 13, 2007	26.66	27.60	26.66	27.46	156,529	+0.74(+2.78%)
Nov 12, 2007	27.66	27.86	26.49	26.72	141,239	-0.63(-2.30%)
Nov 09, 2007	27.28	27.82	26.92	27.35	323,777	-0.21(-0.76%)
Nov 08, 2007	28.00	28.33	27.10	27.56	267,660	-0.30(-1.09%)
Nov 07, 2007	28.29	28.74	27.86	27.86	371,067	-1.00(-3.47%)
Nov 06, 2007	28.28	28.93	28.17	28.86	268,133	+0.47(+1.65%)
Nov 05, 2007	28.04	29.26	28.04	28.40	198,459	-0.18(-0.64%)
Nov 02, 2007	29.12	29.29	28.41	28.58	169,455	-0.54(-1.85%)
Nov 01, 2007	29.69	29.77	29.12	29.12	234,715	-0.27(-0.91%)
Oct 31, 2007	30.26	30.41	29.19	29.38	296,980	-0.29(-0.96%)
Oct 30, 2007	30.96	31.08	29.48	29.67	541,941	-0.03(-0.09%)
Oct 29, 2007	29.75	31.24	29.44	29.70	463,440	+1.19(+4.18%)
Oct 26, 2007	28.55	28.77	27.76	28.50	220,528	+0.01(+0.02%)
Oct 25, 2007	27.98	28.55	27.91	28.50	268,606	+0.44(+1.58%)
Oct 24, 2007	28.34	28.41	27.79	28.05	162,361	-0.27(-0.96%)
Oct 23, 2007	28.14	28.39	27.93	28.33	167,406	+0.32(+1.16%)
Oct 22, 2007	27.53	28.12	27.47	28.00	78,501	+0.48(+1.73%)
Oct 19, 2007	28.36	28.42	27.45	27.53	120,746	-0.79(-2.80%)
Oct 18, 2007	28.58	28.69	28.18	28.32	65,732	-0.32(-1.11%)
Oct 17, 2007	28.20	28.67	27.93	28.64	109,397	+0.92(+3.32%)
Oct 16, 2007	28.55	28.67	27.67	27.72	100,569	-0.83(-2.91%)
Oct 15, 2007	28.88	28.88	28.02	28.55	97,574	-0.33(-1.14%)
Oct 12, 2007	28.90	28.90	28.61	28.88	56,274	+0.50(+1.77%)
Oct 11, 2007	28.96	28.99	28.27	28.38	124,372	-0.44(-1.52%)
Oct 10, 2007	28.23	28.83	28.20	28.81	164,883	+0.77(+2.76%)
Oct 09, 2007	28.38	28.38	27.85	28.04	283,423	+0.07(+0.25%)
Oct 08, 2007	27.69	28.07	27.67	27.97	68,412	+0.29(+1.03%)
Oct 05, 2007	27.82	28.05	27.53	27.68	142,027	-0.04(-0.14%)
Oct 04, 2007	27.56	27.88	27.53	27.72	293,197	+0.04(+0.14%)
Oct 03, 2007	28.30	28.30	27.34	27.68	91,269	-0.37(-1.33%)
Oct 02, 2007	28.39	28.39	27.75	28.06	74,402	+0.13(+0.45%)