Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	13.40	13.48	13.29	13.47	60,846	+0.04(+0.33%)
Dec 30, 2003	13.39	13.47	13.33	13.43	44,925	+0.01(+0.05%)
Dec 29, 2003	13.07	13.80	13.07	13.42	134,303	+0.32(+2.42%)
Dec 26, 2003	13.10	13.23	13.09	13.11	19,704	-0.05(-0.39%)
Dec 24, 2003	13.20	13.21	13.10	13.16	14,029	-0.06(-0.48%)
Dec 23, 2003	13.37	13.37	13.22	13.22	90,008	-0.10(-0.76%)
Dec 22, 2003	13.23	13.47	13.16	13.32	183,011	+0.01(+0.05%)
Dec 19, 2003	13.39	13.73	13.28	13.32	584,344	-0.03(-0.24%)
Dec 18, 2003	12.94	13.35	12.93	13.35	232,666	+0.50(+3.90%)
Dec 17, 2003	12.80	12.94	12.77	12.85	50,442	+0.06(+0.45%)
Dec 16, 2003	12.85	12.87	12.75	12.79	111,604	-0.08(-0.64%)
Dec 15, 2003	12.94	12.95	12.80	12.87	167,248	+0.03(+0.20%)
Dec 12, 2003	12.76	12.91	12.69	12.85	77,082	-0.02(-0.15%)
Dec 11, 2003	12.69	12.95	12.69	12.87	126,106	+0.18(+1.40%)
Dec 10, 2003	12.74	12.78	12.68	12.69	164,883	-0.08(-0.65%)
Dec 09, 2003	12.82	12.98	12.72	12.77	251,109	-0.03(-0.25%)
Dec 08, 2003	12.72	12.84	12.72	12.80	52,334	+0.04(+0.30%)
Dec 05, 2003	13.07	13.07	12.69	12.76	65,890	-0.27(-2.09%)
Dec 04, 2003	12.99	13.09	12.87	13.04	124,372	+0.08(+0.64%)
Dec 03, 2003	12.91	12.99	12.89	12.95	125,002	+0.04(+0.34%)
Dec 02, 2003	13.09	13.09	12.87	12.91	65,417	-0.13(-0.97%)
Dec 01, 2003	13.00	13.13	13.00	13.04	353,885	+0.06(+0.49%)
Nov 28, 2003	12.80	13.05	12.69	12.97	430,179	+0.27(+2.15%)
Nov 26, 2003	12.78	12.78	12.66	12.70	324,093	+0.03(+0.25%)
Nov 25, 2003	12.61	12.71	12.61	12.67	218,006	+0.08(+0.60%)
Nov 24, 2003	12.71	12.73	12.34	12.59	770,982	-0.09(-0.70%)
Nov 21, 2003	12.91	12.91	12.62	12.68	456,031	-0.16(-1.28%)
Nov 20, 2003	13.05	13.07	12.83	12.85	97,101	-0.20(-1.56%)
Nov 19, 2003	13.02	13.05	12.84	13.05	208,548	+0.03(+0.20%)
Nov 18, 2003	13.10	13.23	13.02	13.02	223,208	-0.01(-0.10%)
Nov 17, 2003	12.94	13.07	12.88	13.04	140,608	-0.19(-1.44%)
Nov 14, 2003	13.37	13.39	13.29	13.23	442,475	-0.10(-0.71%)
Nov 13, 2003	13.33	13.38	13.26	13.32	131,308	-0.02(-0.14%)
Nov 12, 2003	13.20	13.39	13.16	13.34	440,110	+0.14(+1.06%)
Nov 11, 2003	13.16	13.27	13.05	13.20	337,649	-0.05(-0.38%)
Nov 10, 2003	13.26	13.41	13.25	13.25	173,711	+0.03(+0.19%)
Nov 07, 2003	12.85	13.26	12.85	13.23	198,774	+0.36(+2.76%)
Nov 06, 2003	12.94	12.94	12.43	12.87	519,557	-0.15(-1.17%)
Nov 05, 2003	13.07	13.32	13.02	13.02	110,027	-0.17(-1.30%)
Nov 04, 2003	13.07	13.30	13.07	13.20	375,717	-0.01(-0.05%)
Nov 03, 2003	12.97	13.32	12.96	13.20	392,348	+0.40(+3.12%)
Oct 31, 2003	12.73	12.91	12.71	12.80	312,112	-0.04(-0.35%)
Oct 30, 2003	12.66	12.88	12.63	12.85	408,111	+0.19(+1.50%)
Oct 29, 2003	12.58	12.82	12.58	12.66	146,756	+0.04(+0.35%)
Oct 28, 2003	12.47	12.71	12.47	12.61	532,483	-0.12(-0.95%)
Oct 27, 2003	12.68	12.81	12.50	12.73	419,145	+0.05(+0.40%)
Oct 24, 2003	13.26	13.26	12.63	12.68	891,413	-0.58(-4.35%)
Oct 23, 2003	13.49	13.49	13.17	13.26	376,900	-0.23(-1.74%)
Oct 22, 2003	13.67	13.79	13.40	13.49	288,940	-0.15(-1.12%)
Oct 21, 2003	13.73	13.88	13.64	13.65	161,573	-0.09(-0.65%)
Oct 20, 2003	13.66	13.73	13.49	13.73	210,755	+0.10(+0.70%)
Oct 17, 2003	13.73	13.77	13.64	13.64	251,739	-0.11(-0.83%)
Oct 16, 2003	13.94	13.89	13.72	13.75	475,262	-0.18(-1.32%)
Oct 15, 2003	13.80	14.00	13.75	13.94	406,219	+0.15(+1.10%)
Oct 14, 2003	13.80	13.85	13.74	13.79	397,392	-0.06(-0.41%)
Oct 13, 2003	13.77	13.86	13.75	13.84	288,152	+0.18(+1.30%)
Oct 10, 2003	13.61	13.68	13.61	13.66	596,167	+0.03(+0.19%)
Oct 09, 2003	13.48	13.65	13.48	13.64	355,304	+0.19(+1.41%)
Oct 08, 2003	13.41	13.54	13.41	13.45	694,372	-0.22(-1.62%)
Oct 07, 2003	13.72	13.73	13.62	13.67	282,635	-0.05(-0.37%)
Oct 06, 2003	13.64	13.73	13.64	13.72	181,277	+0.10(+0.70%)
Oct 03, 2003	13.63	13.71	13.63	13.63	219,267	+0.07(+0.51%)
Oct 02, 2003	13.75	13.80	13.50	13.56	237,710	-0.13(-0.97%)