Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.27	63.27	63.27	0	-0.13(-0.21%)
Dec 28, 2017	63.20	63.43	62.77	63.40	961,455	+0.29(+0.46%)
Dec 27, 2017	62.93	63.25	62.63	63.10	951,747	+0.69(+1.11%)
Dec 26, 2017	62.69	62.84	62.30	62.41	459,463	-0.25(-0.40%)
Dec 22, 2017	62.21	62.81	62.18	62.67	619,577	+0.07(+0.11%)
Dec 21, 2017	62.56	62.93	62.39	62.60	1,158,119	+0.18(+0.28%)
Dec 20, 2017	62.38	62.64	61.89	62.42	1,152,925	+0.07(+0.11%)
Dec 19, 2017	61.70	62.51	61.63	62.35	1,113,334	+0.61(+0.99%)
Dec 18, 2017	61.64	62.44	61.52	61.74	1,194,825	+0.12(+0.20%)
Dec 15, 2017	62.02	62.08	61.45	61.62	1,494,299	-0.44(-0.72%)
Dec 14, 2017	61.83	62.23	61.66	62.06	1,182,186	+0.39(+0.63%)
Dec 13, 2017	61.60	62.01	61.29	61.67	1,192,305	+0.25(+0.41%)
Dec 12, 2017	61.23	61.64	60.94	61.42	905,563	+0.15(+0.25%)
Dec 11, 2017	61.39	61.48	60.93	61.26	998,326	-0.14(-0.22%)
Dec 08, 2017	61.59	62.08	61.33	61.40	1,332,640	+0.01(+0.01%)
Dec 07, 2017	60.97	61.49	60.83	61.39	1,259,328	+0.74(+1.22%)
Dec 06, 2017	60.24	61.04	60.14	60.66	1,482,889	+0.36(+0.60%)
Dec 05, 2017	60.44	60.84	60.18	60.29	1,437,552	+0.12(+0.20%)
Dec 04, 2017	60.18	60.91	60.05	60.17	1,361,436	+0.40(+0.66%)
Dec 01, 2017	59.50	60.20	59.33	59.77	1,905,983	+0.52(+0.88%)
Nov 30, 2017	58.47	59.46	58.19	59.25	3,093,117	+1.23(+2.12%)
Nov 29, 2017	58.63	58.84	56.34	58.02	4,866,625	-1.28(-2.15%)
Nov 28, 2017	60.10	60.11	59.09	59.30	1,547,906	-0.66(-1.10%)
Nov 27, 2017	60.83	60.86	59.92	59.96	1,441,380	-0.66(-1.09%)
Nov 24, 2017	60.72	60.78	60.51	60.62	614,947	+0.13(+0.21%)
Nov 22, 2017	60.74	60.80	60.09	60.49	1,324,672	-0.12(-0.20%)
Nov 21, 2017	60.43	60.88	60.31	60.61	1,134,785	+0.21(+0.34%)
Nov 20, 2017	60.53	60.73	60.26	60.40	1,043,658	-0.21(-0.34%)
Nov 17, 2017	60.54	60.72	60.36	60.61	891,474	-0.18(-0.30%)
Nov 16, 2017	60.96	61.06	60.67	60.79	1,240,010	+0.14(+0.23%)
Nov 15, 2017	60.69	60.90	60.47	60.66	964,344	-0.27(-0.44%)
Nov 14, 2017	60.96	61.04	60.69	60.92	808,915	-0.11(-0.19%)
Nov 13, 2017	61.21	61.35	61.00	61.04	1,032,920	-0.51(-0.83%)
Nov 10, 2017	61.19	61.76	61.12	61.54	903,340	+0.27(+0.43%)
Nov 09, 2017	60.96	61.47	60.79	61.28	950,565	+0.19(+0.31%)
Nov 08, 2017	61.12	61.34	60.66	61.09	1,033,893	+0.20(+0.32%)
Nov 07, 2017	60.51	61.07	60.50	60.89	820,837	-0.15(-0.25%)
Nov 06, 2017	61.00	61.27	60.78	61.04	952,331	+0.05(+0.09%)
Nov 03, 2017	61.26	61.26	60.75	60.99	827,116	-0.05(-0.07%)
Nov 02, 2017	60.87	61.20	60.45	61.04	1,091,378	+0.24(+0.39%)
Nov 01, 2017	60.93	61.29	60.35	60.80	1,628,355	-0.36(-0.58%)
Oct 31, 2017	61.43	61.74	61.14	61.16	1,130,122	-0.55(-0.89%)
Oct 30, 2017	61.58	61.90	61.36	61.70	1,195,619	-0.05(-0.09%)
Oct 27, 2017	61.79	62.02	61.35	61.76	2,276,967	-0.02(-0.04%)
Oct 26, 2017	61.91	62.25	61.61	61.78	1,448,624	-0.10(-0.16%)
Oct 25, 2017	62.07	62.30	60.94	61.88	3,427,788	-1.29(-2.04%)
Oct 24, 2017	62.35	63.49	62.32	63.17	2,368,760	+1.03(+1.66%)
Oct 23, 2017	61.97	62.43	61.78	62.14	813,070	+0.15(+0.25%)
Oct 20, 2017	62.30	62.47	61.92	61.99	886,427	-0.48(-0.77%)
Oct 19, 2017	61.59	62.49	61.35	62.46	1,312,428	+0.85(+1.38%)
Oct 18, 2017	61.15	61.99	61.10	61.61	1,710,638	+0.77(+1.26%)
Oct 17, 2017	60.85	61.07	60.63	60.85	1,156,027	-0.11(-0.19%)
Oct 16, 2017	61.16	61.35	60.93	60.96	1,065,391	-0.43(-0.69%)
Oct 13, 2017	61.67	61.88	61.34	61.38	1,083,953	-0.07(-0.11%)
Oct 12, 2017	61.50	61.74	61.30	61.45	1,177,536	-0.13(-0.21%)
Oct 11, 2017	61.49	61.68	61.13	61.58	1,067,165	+0.23(+0.37%)
Oct 10, 2017	61.50	61.60	61.18	61.35	946,979	+0.22(+0.36%)
Oct 09, 2017	61.13	61.42	60.97	61.13	528,557	+0.01(+0.01%)
Oct 06, 2017	60.97	61.28	60.53	61.13	1,770,403	-0.13(-0.21%)
Oct 05, 2017	61.61	61.76	61.19	61.26	996,137	-0.51(-0.82%)
Oct 04, 2017	62.05	62.22	61.72	61.76	933,841	-0.33(-0.54%)
Oct 03, 2017	62.64	62.97	62.05	62.10	1,132,108	-0.50(-0.80%)