RUS3K ETF (NY: IWV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		214.14	214.14	214.14	122,908	+0.80(+0.37%)
Dec 30, 2020	213.28	214.03	213.23	213.34	122,908	+0.57(+0.27%)
Dec 29, 2020	214.62	214.62	212.41	212.78	136,634	-0.81(-0.38%)
Dec 28, 2020	214.11	214.11	213.51	213.58	583,220	+1.05(+0.50%)
Dec 24, 2020	212.43	212.53	211.71	212.53	49,692	+0.67(+0.32%)
Dec 23, 2020	212.48	212.97	211.84	211.86	105,391	+0.23(+0.11%)
Dec 22, 2020	211.96	212.16	211.09	211.63	126,741	+0.10(+0.05%)
Dec 21, 2020	209.72	211.93	208.16	211.52	137,452	-0.32(-0.15%)
Dec 18, 2020	213.03	213.18	210.82	211.85	234,053	-0.82(-0.39%)
Dec 17, 2020	212.29	212.68	211.87	212.67	162,180	+1.61(+0.76%)
Dec 16, 2020	211.25	211.66	210.48	211.06	212,342	+0.23(+0.11%)
Dec 15, 2020	209.51	210.88	208.84	210.83	147,232	+2.98(+1.43%)
Dec 14, 2020	210.23	210.74	207.85	207.85	187,640	-0.73(-0.35%)
Dec 11, 2020	208.09	208.78	207.03	208.59	126,064	-0.35(-0.17%)
Dec 10, 2020	207.63	209.38	207.06	208.94	138,100	+0.32(+0.16%)
Dec 09, 2020	211.29	211.29	207.81	208.61	88,154	-1.97(-0.94%)
Dec 08, 2020	208.96	211.00	208.96	210.59	671,999	+0.78(+0.37%)
Dec 07, 2020	209.59	210.12	209.15	209.81	104,513	-0.18(-0.09%)
Dec 04, 2020	208.43	210.04	208.43	209.99	83,518	+2.19(+1.06%)
Dec 03, 2020	207.61	208.79	207.34	207.79	91,428	+0.18(+0.09%)
Dec 02, 2020	206.43	207.69	206.12	207.61	114,602	+0.33(+0.16%)
Dec 01, 2020	207.34	208.19	207.01	207.28	217,187	+2.17(+1.06%)
Nov 30, 2020	206.03	206.12	203.71	205.11	141,379	-1.21(-0.59%)
Nov 27, 2020	206.23	206.56	205.91	206.32	142,726	+0.75(+0.36%)
Nov 25, 2020	205.68	205.86	204.68	205.58	72,306	-0.22(-0.11%)
Nov 24, 2020	204.03	206.09	203.62	205.80	210,849	+3.37(+1.66%)
Nov 23, 2020	201.98	203.18	201.22	202.43	201,815	+1.56(+0.77%)
Nov 20, 2020	201.91	202.05	200.88	200.88	217,966	-1.25(-0.62%)
Nov 19, 2020	200.51	202.25	200.22	202.12	90,595	+1.19(+0.59%)
Nov 18, 2020	203.11	203.81	200.93	200.93	159,599	-2.18(-1.07%)
Nov 17, 2020	202.40	203.79	201.61	203.11	116,100	-0.54(-0.27%)
Nov 16, 2020	202.74	203.67	202.11	203.65	92,888	+2.61(+1.30%)
Nov 13, 2020	199.57	201.50	199.57	201.05	92,426	+2.62(+1.32%)
Nov 12, 2020	199.63	200.19	197.36	198.42	218,043	-1.96(-0.98%)
Nov 11, 2020	200.39	200.66	199.46	200.38	102,075	+1.55(+0.78%)
Nov 10, 2020	198.51	199.32	196.61	198.82	99,656	-0.22(-0.11%)
Nov 09, 2020	204.39	205.20	198.79	199.04	277,401	+2.30(+1.17%)
Nov 06, 2020	196.65	197.31	195.48	196.74	97,141	+0.06(+0.03%)
Nov 05, 2020	195.94	197.55	195.94	196.69	404,373	+3.86(+2.00%)
Nov 04, 2020	191.35	195.08	190.61	192.82	752,038	+4.30(+2.28%)
Nov 03, 2020	187.29	189.69	187.00	188.52	214,324	+3.34(+1.80%)
Nov 02, 2020	185.14	186.21	183.51	185.18	299,052	+2.01(+1.10%)
Oct 30, 2020	184.29	184.92	181.24	183.16	307,668	-2.22(-1.20%)
Oct 29, 2020	183.66	186.96	182.71	185.39	182,906	+1.95(+1.06%)
Oct 28, 2020	186.25	186.77	183.27	183.44	439,025	-6.39(-3.37%)
Oct 27, 2020	190.71	190.79	189.72	189.83	168,506	-0.67(-0.35%)
Oct 26, 2020	191.97	192.49	188.35	190.50	256,520	-3.63(-1.87%)
Oct 23, 2020	194.02	194.13	192.54	194.13	56,377	+0.77(+0.40%)
Oct 22, 2020	192.40	193.71	191.13	193.35	243,102	+1.28(+0.67%)
Oct 21, 2020	192.63	193.96	192.08	192.08	129,841	-0.73(-0.38%)
Oct 20, 2020	193.14	194.63	192.46	192.80	210,293	+0.67(+0.35%)
Oct 19, 2020	195.70	196.15	191.72	192.13	232,016	-2.93(-1.50%)
Oct 16, 2020	195.94	196.78	194.92	195.06	139,058	-0.14(-0.07%)
Oct 15, 2020	192.72	195.44	192.49	195.21	197,159	-0.12(-0.06%)
Oct 14, 2020	196.68	197.41	194.83	195.33	282,588	-1.04(-0.53%)
Oct 13, 2020	197.53	197.53	195.98	196.37	102,439	-1.11(-0.56%)
Oct 12, 2020	196.05	198.33	195.93	197.48	146,819	+2.73(+1.40%)
Oct 09, 2020	194.01	195.00	193.73	194.75	86,872	+1.70(+0.88%)
Oct 08, 2020	192.45	193.05	192.02	193.05	88,854	+1.56(+0.81%)
Oct 07, 2020	189.72	191.79	189.72	191.49	114,156	+3.53(+1.88%)
Oct 06, 2020	190.65	192.08	187.73	187.96	243,512	-2.38(-1.25%)
Oct 05, 2020	188.15	190.45	188.15	190.34	251,401	+3.34(+1.79%)
Oct 02, 2020	185.22	188.04	184.91	187.00	418,852	-1.47(-0.78%)