Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.52	31.63	31.40	31.63	346,320	+0.13(+0.41%)
Dec 30, 2019	31.69	31.69	31.46	31.50	200,911	-0.10(-0.32%)
Dec 27, 2019	31.68	31.68	31.59	31.60	56,310	+0.07(+0.21%)
Dec 26, 2019	31.38	31.54	31.38	31.54	60,908	+0.20(+0.63%)
Dec 24, 2019	31.36	31.36	31.25	31.34	39,074	-0.07(-0.24%)
Dec 23, 2019	31.42	31.45	31.38	31.41	130,396	+0.11(+0.36%)
Dec 20, 2019	31.33	31.37	31.30	31.30	63,269	+0.07(+0.21%)
Dec 19, 2019	31.17	31.24	31.11	31.24	97,572	+0.00(+0.00%)
Dec 18, 2019	31.34	31.35	31.21	31.24	209,104	-0.09(-0.30%)
Dec 17, 2019	31.38	31.39	31.30	31.33	115,010	-0.18(-0.56%)
Dec 16, 2019	31.52	31.54	31.47	31.51	193,996	+0.29(+0.92%)
Dec 13, 2019	31.13	31.36	31.09	31.22	96,210	+0.18(+0.57%)
Dec 12, 2019	30.84	31.05	30.75	31.04	263,252	+0.21(+0.69%)
Dec 11, 2019	30.61	30.84	30.61	30.83	145,780	+0.18(+0.58%)
Dec 10, 2019	30.61	30.73	30.54	30.65	333,480	-0.03(-0.11%)
Dec 09, 2019	30.82	30.86	30.68	30.68	64,055	-0.08(-0.26%)
Dec 06, 2019	30.75	30.77	30.73	30.76	832,035	+0.37(+1.22%)
Dec 05, 2019	30.40	30.42	30.29	30.39	97,786	+0.08(+0.28%)
Dec 04, 2019	30.24	30.34	30.22	30.31	227,298	+0.31(+1.02%)
Dec 03, 2019	29.84	30.01	29.75	30.00	104,868	-0.05(-0.15%)
Dec 02, 2019	30.29	30.33	29.96	30.05	386,085	-0.28(-0.92%)
Nov 29, 2019	30.38	30.46	30.32	30.33	148,884	-0.10(-0.34%)
Nov 27, 2019	30.37	30.43	30.32	30.43	56,866	-0.01(-0.03%)
Nov 26, 2019	30.35	30.45	30.32	30.44	105,167	+0.12(+0.38%)
Nov 25, 2019	30.24	30.33	30.24	30.32	82,588	+0.15(+0.51%)
Nov 22, 2019	30.21	30.24	30.14	30.17	91,480	+0.07(+0.22%)
Nov 21, 2019	30.21	30.21	30.06	30.10	111,052	-0.14(-0.46%)
Nov 20, 2019	30.33	30.37	30.14	30.24	262,881	-0.23(-0.76%)
Nov 19, 2019	30.62	30.62	30.44	30.48	92,608	-0.09(-0.30%)
Nov 18, 2019	30.47	30.63	30.43	30.57	94,641	-0.01(-0.03%)
Nov 15, 2019	30.50	30.60	30.48	30.58	74,388	+0.26(+0.86%)
Nov 14, 2019	30.21	30.32	30.18	30.32	68,806	-0.01(-0.03%)
Nov 13, 2019	30.23	30.33	30.21	30.33	388,428	-0.09(-0.31%)
Nov 12, 2019	30.42	30.49	30.35	30.42	146,896	+0.03(+0.09%)
Nov 11, 2019	30.34	30.40	30.33	30.39	57,185	-0.04(-0.12%)
Nov 08, 2019	30.33	30.43	30.29	30.43	148,239	+0.03(+0.09%)
Nov 07, 2019	30.48	30.50	30.36	30.40	575,785	+0.04(+0.12%)
Nov 06, 2019	30.38	30.43	30.30	30.36	94,537	+0.08(+0.28%)
Nov 05, 2019	30.21	30.31	30.16	30.28	179,698	+0.19(+0.62%)
Nov 04, 2019	30.20	30.27	30.07	30.09	107,236	+0.02(+0.06%)
Nov 01, 2019	29.96	30.07	29.94	30.07	124,590	+0.33(+1.09%)
Oct 31, 2019	29.82	29.82	29.61	29.75	189,724	-0.09(-0.31%)
Oct 30, 2019	29.69	29.85	29.54	29.84	89,380	+0.07(+0.22%)
Oct 29, 2019	29.72	29.82	29.68	29.78	118,092	-0.01(-0.03%)
Oct 28, 2019	29.73	29.84	29.73	29.79	86,362	+0.10(+0.34%)
Oct 25, 2019	29.65	29.71	29.58	29.68	218,221	-0.08(-0.28%)
Oct 24, 2019	29.74	29.80	29.66	29.77	405,768	+0.20(+0.68%)
Oct 23, 2019	29.54	29.57	29.44	29.57	144,964	-0.13(-0.45%)
Oct 22, 2019	29.78	29.86	29.66	29.70	216,546	-0.17(-0.56%)
Oct 21, 2019	29.88	29.93	29.83	29.87	59,066	+0.03(+0.09%)
Oct 18, 2019	29.75	29.86	29.66	29.84	147,272	+0.03(+0.09%)
Oct 17, 2019	29.85	29.87	29.70	29.81	75,041	+0.23(+0.79%)
Oct 16, 2019	29.67	29.74	29.57	29.58	106,387	-0.21(-0.72%)
Oct 15, 2019	29.55	29.83	29.52	29.80	94,231	+0.32(+1.07%)
Oct 14, 2019	29.42	29.48	29.36	29.48	122,297	+0.06(+0.19%)
Oct 11, 2019	29.38	29.57	29.35	29.42	284,547	+0.50(+1.74%)
Oct 10, 2019	28.67	28.95	28.62	28.92	194,632	+0.20(+0.68%)
Oct 09, 2019	28.68	28.80	28.64	28.73	496,380	+0.25(+0.88%)
Oct 08, 2019	28.66	28.70	28.47	28.47	144,893	-0.42(-1.45%)
Oct 07, 2019	28.90	29.05	28.88	28.89	88,885	+0.04(+0.13%)
Oct 04, 2019	28.64	28.86	28.62	28.86	64,391	+0.31(+1.09%)
Oct 03, 2019	28.37	28.56	28.23	28.54	145,291	+0.25(+0.87%)
Oct 02, 2019	28.65	28.65	28.21	28.30	165,890	-0.68(-2.34%)