Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.10	21.10	21.10	0	+0.10(+0.46%)
Dec 29, 2016	20.95	21.01	20.95	21.00	75,334	+0.12(+0.59%)
Dec 28, 2016	20.91	20.92	20.84	20.88	215,324	-0.15(-0.71%)
Dec 27, 2016	21.07	21.07	21.03	21.03	42,419	-0.01(-0.04%)
Dec 23, 2016		21.04	21.04	21.04	0	+0.10(+0.50%)
Dec 22, 2016	20.95	21.01	20.93	20.93	118,599	-0.03(-0.12%)
Dec 21, 2016	20.92	20.96	20.89	20.96	235,016	+0.09(+0.41%)
Dec 20, 2016	20.83	20.89	20.81	20.87	96,256	+0.11(+0.54%)
Dec 19, 2016	20.78	20.87	20.75	20.76	65,482	+0.08(+0.38%)
Dec 16, 2016	20.70	20.78	20.65	20.68	97,962	+0.06(+0.27%)
Dec 15, 2016	20.62	20.67	20.57	20.63	362,888	-0.06(-0.27%)
Dec 14, 2016	20.88	20.95	20.63	20.68	366,374	-0.24(-1.15%)
Dec 13, 2016	20.87	21.00	20.87	20.93	359,196	+0.16(+0.75%)
Dec 12, 2016	20.73	20.79	20.71	20.77	285,409	+0.04(+0.21%)
Dec 09, 2016	20.63	20.73	20.62	20.73	214,952	+0.09(+0.46%)
Dec 08, 2016	20.61	20.67	20.56	20.63	1,208,455	-0.16(-0.79%)
Dec 07, 2016	20.61	20.84	20.58	20.80	746,915	+0.21(+1.01%)
Dec 06, 2016	20.43	20.62	20.43	20.59	1,196,239	+0.17(+0.84%)
Dec 05, 2016	20.29	20.44	20.29	20.42	525,699	+0.43(+2.16%)
Dec 02, 2016	19.93	20.09	19.89	19.99	314,159	-0.10(-0.52%)
Dec 01, 2016	20.18	20.18	20.05	20.09	803,437	-0.21(-1.02%)
Nov 30, 2016	20.40	20.41	20.30	20.30	513,044	-0.05(-0.25%)
Nov 29, 2016	20.20	20.36	20.20	20.35	273,172	+0.14(+0.68%)
Nov 28, 2016	20.25	20.26	20.18	20.21	565,655	-0.23(-1.14%)
Nov 25, 2016	20.43	20.46	20.42	20.44	195,772	+0.16(+0.77%)
Nov 23, 2016		20.29	20.29	20.29	0	-0.23(-1.13%)
Nov 22, 2016	20.46	20.52	20.41	20.52	183,680	+0.12(+0.59%)
Nov 21, 2016	20.27	20.40	20.27	20.40	78,409	+0.18(+0.90%)
Nov 18, 2016	20.25	20.25	20.18	20.22	99,428	-0.15(-0.72%)
Nov 17, 2016	20.33	20.38	20.31	20.36	139,641	+0.07(+0.34%)
Nov 16, 2016	20.34	20.43	20.30	20.30	186,062	-0.25(-1.22%)
Nov 15, 2016	20.42	20.55	20.39	20.55	241,755	+0.17(+0.85%)
Nov 14, 2016	20.40	20.41	20.31	20.37	208,229	-0.14(-0.67%)
Nov 11, 2016	20.48	20.52	20.42	20.51	198,369	-0.20(-0.96%)
Nov 10, 2016	20.85	20.86	20.55	20.71	134,511	-0.26(-1.23%)
Nov 09, 2016	20.88	21.05	20.82	20.97	130,878	-0.09(-0.41%)
Nov 08, 2016	20.93	21.11	20.91	21.05	187,978	+0.11(+0.54%)
Nov 07, 2016	20.88	20.94	20.86	20.94	33,738	+0.29(+1.42%)
Nov 04, 2016	20.68	20.80	20.61	20.65	110,043	-0.10(-0.50%)
Nov 03, 2016	20.87	20.87	20.72	20.75	161,137	-0.13(-0.62%)
Nov 02, 2016	20.95	20.96	20.86	20.88	174,286	-0.13(-0.62%)
Nov 01, 2016	21.18	21.18	20.94	21.01	389,694	-0.10(-0.49%)
Oct 31, 2016	21.12	21.14	21.05	21.12	98,413	-0.01(-0.04%)
Oct 28, 2016	21.06	21.18	21.05	21.12	513,080	+0.09(+0.45%)
Oct 27, 2016	21.17	21.17	21.01	21.03	156,204	+0.00(+0.00%)
Oct 26, 2016	21.06	21.14	21.01	21.03	132,565	-0.16(-0.73%)
Oct 25, 2016	21.21	21.21	21.12	21.18	87,200	-0.07(-0.32%)
Oct 24, 2016	21.28	21.31	21.20	21.25	71,671	+0.11(+0.53%)
Oct 21, 2016	21.05	21.14	21.01	21.14	193,435	-0.06(-0.28%)
Oct 20, 2016	21.08	21.24	21.06	21.20	179,170	+0.06(+0.29%)
Oct 19, 2016	21.17	21.18	21.12	21.14	106,259	+0.00(+0.00%)
Oct 18, 2016	21.18	21.19	21.10	21.14	95,084	+0.21(+0.99%)
Oct 17, 2016	20.93	21.01	20.90	20.93	69,430	-0.03(-0.12%)
Oct 14, 2016	21.08	21.17	20.96	20.96	134,502	+0.03(+0.12%)
Oct 13, 2016	20.77	20.99	20.76	20.93	82,213	-0.21(-0.98%)
Oct 12, 2016	21.12	21.19	21.07	21.14	111,780	-0.02(-0.08%)
Oct 11, 2016	21.43	21.43	21.11	21.16	310,098	-0.32(-1.49%)
Oct 10, 2016	21.47	21.55	21.45	21.48	81,488	+0.02(+0.08%)
Oct 07, 2016	21.55	21.55	21.26	21.46	724,613	-0.24(-1.11%)
Oct 06, 2016	21.68	21.72	21.62	21.70	325,080	-0.06(-0.28%)
Oct 05, 2016	21.75	21.79	21.71	21.76	237,477	+0.09(+0.44%)
Oct 04, 2016	21.69	21.80	21.61	21.67	472,608	+0.09(+0.40%)