Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.88	16.07	15.88	16.06	124,726	+0.21(+1.35%)
Dec 30, 2010	15.81	15.84	15.73	15.84	89,698	+0.11(+0.73%)
Dec 29, 2010	15.72	15.78	15.69	15.73	70,225	+0.09(+0.58%)
Dec 28, 2010	15.68	15.71	15.57	15.64	57,769	+0.01(+0.05%)
Dec 27, 2010	15.54	15.65	15.52	15.63	114,177	+0.06(+0.39%)
Dec 23, 2010	15.56	15.59	15.52	15.57	38,379	-0.02(-0.15%)
Dec 22, 2010	15.57	15.59	15.53	15.59	23,962	+0.05(+0.34%)
Dec 21, 2010	15.61	15.64	15.53	15.54	387,080	+0.04(+0.27%)
Dec 20, 2010	15.54	15.60	15.42	15.50	191,630	-0.01(-0.05%)
Dec 17, 2010	15.49	15.52	15.39	15.51	38,422	-0.06(-0.39%)
Dec 16, 2010	15.48	15.59	15.42	15.57	63,963	+0.11(+0.74%)
Dec 15, 2010	15.58	15.67	15.38	15.45	78,758	-0.23(-1.45%)
Dec 14, 2010	15.72	15.79	15.65	15.68	42,832	-0.02(-0.15%)
Dec 13, 2010	15.63	15.79	15.63	15.70	38,801	+0.10(+0.63%)
Dec 10, 2010	15.54	15.60	15.45	15.60	58,635	+0.07(+0.44%)
Dec 09, 2010	15.48	15.54	15.39	15.54	115,684	+0.08(+0.49%)
Dec 08, 2010	15.40	15.48	15.31	15.46	261,568	+0.10(+0.64%)
Dec 07, 2010	15.54	15.57	15.35	15.36	40,971	+0.08(+0.55%)
Dec 06, 2010	15.26	15.31	15.18	15.28	100,161	-0.21(-1.32%)
Dec 03, 2010	15.29	15.48	15.29	15.48	82,952	+0.27(+1.80%)
Dec 02, 2010	14.81	15.21	14.81	15.21	79,920	+0.31(+2.09%)
Dec 01, 2010	14.72	14.91	14.65	14.90	190,569	+0.56(+3.92%)
Nov 30, 2010	14.25	14.43	14.25	14.34	280,041	-0.34(-2.33%)
Nov 29, 2010	14.73	14.74	14.50	14.68	200,984	-0.35(-2.32%)
Nov 26, 2010	15.01	15.10	14.98	15.03	28,710	-0.25(-1.64%)
Nov 24, 2010	15.31	15.28	15.28	15.28	79,070	+0.09(+0.60%)
Nov 23, 2010	15.34	15.38	15.14	15.19	87,586	-0.63(-3.98%)
Nov 22, 2010	15.82	15.92	15.64	15.82	279,474	-0.15(-0.95%)
Nov 19, 2010	15.86	15.98	15.77	15.97	187,892	+0.10(+0.62%)
Nov 18, 2010	15.82	15.92	15.81	15.87	442,953	+0.35(+2.25%)
Nov 17, 2010	15.49	15.60	15.46	15.52	42,807	+0.11(+0.74%)
Nov 16, 2010	15.65	15.65	15.34	15.41	59,031	-0.24(-1.55%)
Nov 15, 2010	15.78	15.83	15.64	15.65	135,808	-0.04(-0.24%)
Nov 12, 2010	15.72	15.85	15.60	15.69	73,760	-0.10(-0.63%)
Nov 11, 2010	15.79	15.82	15.73	15.79	48,957	-0.31(-1.93%)
Nov 10, 2010	16.04	16.14	15.82	16.10	505,612	+0.16(+1.00%)
Nov 09, 2010	16.21	16.22	15.91	15.94	97,393	-0.27(-1.69%)
Nov 08, 2010	16.16	16.22	16.08	16.21	318,275	-0.12(-0.74%)
Nov 05, 2010	16.39	16.42	16.25	16.33	220,859	-0.16(-0.97%)
Nov 04, 2010	16.46	16.52	16.40	16.49	72,538	+0.36(+2.21%)
Nov 03, 2010	16.05	16.14	15.89	16.14	176,145	+0.09(+0.57%)
Nov 02, 2010	16.05	16.13	16.02	16.05	322,977	+0.28(+1.78%)
Nov 01, 2010	15.88	15.93	15.69	15.76	146,326	-0.07(-0.43%)
Oct 29, 2010	15.80	15.87	15.75	15.83	122,237	-0.11(-0.67%)
Oct 28, 2010	15.99	15.99	15.86	15.94	84,620	+0.12(+0.77%)
Oct 27, 2010	15.82	15.84	15.67	15.82	31,148	-0.33(-2.07%)
Oct 25, 2010	16.29	16.33	16.12	16.15	57,079	+0.14(+0.85%)
Oct 22, 2010	16.07	16.10	15.97	16.01	31,848	+0.02(+0.14%)
Oct 21, 2010	16.10	16.21	15.89	15.99	68,912	+0.05(+0.29%)
Oct 20, 2010	15.79	16.05	15.79	15.95	35,389	+0.30(+1.94%)
Oct 19, 2010	15.76	15.86	15.56	15.64	74,570	-0.51(-3.15%)
Oct 18, 2010	16.09	16.20	16.07	16.15	107,760	+0.00(+0.00%)
Oct 15, 2010	16.31	16.31	16.10	16.15	101,162	-0.06(-0.37%)
Oct 14, 2010	16.26	16.31	16.15	16.21	62,259	+0.16(+0.99%)
Oct 13, 2010	16.01	16.19	16.01	16.05	143,696	+0.29(+1.83%)
Oct 12, 2010	15.66	15.82	15.53	15.76	242,862	-0.02(-0.14%)
Oct 11, 2010	15.86	15.88	15.75	15.79	55,742	-0.06(-0.38%)
Oct 08, 2010	15.85	15.87	15.70	15.85	72,796	+0.00(+0.00%)
Oct 07, 2010	15.98	15.98	15.71	15.85	357,226	+0.01(+0.05%)
Oct 06, 2010	15.82	15.88	15.74	15.84	123,336	+0.06(+0.39%)
Oct 05, 2010	15.56	15.81	15.55	15.78	137,142	+0.50(+3.28%)
Oct 04, 2010	15.37	15.42	15.22	15.28	37,453	-0.27(-1.76%)