Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	15.17	15.22	15.11	15.21	63,463	-0.10(-0.64%)
Dec 29, 2005	15.30	15.39	15.30	15.31	28,725	-0.02(-0.15%)
Dec 28, 2005	15.38	15.40	15.25	15.33	19,105	+0.07(+0.44%)
Dec 27, 2005	15.31	15.38	15.26	15.26	13,895	-0.02(-0.15%)
Dec 23, 2005	15.26	15.33	15.22	15.28	62,260	-0.40(-2.53%)
Dec 22, 2005	15.55	15.68	15.55	15.68	63,863	+0.10(+0.67%)
Dec 21, 2005	15.61	15.61	15.55	15.58	46,361	+0.09(+0.58%)
Dec 20, 2005	15.58	15.58	15.49	15.49	32,733	-0.20(-1.29%)
Dec 19, 2005	15.72	15.75	15.67	15.69	116,237	-0.03(-0.19%)
Dec 16, 2005	15.66	15.75	15.66	15.72	154,315	+0.18(+1.16%)
Dec 15, 2005	15.58	15.58	15.48	15.54	39,280	-0.02(-0.14%)
Dec 14, 2005	15.64	15.64	15.56	15.56	46,094	-0.01(-0.05%)
Dec 13, 2005	15.48	15.61	15.43	15.57	46,762	+0.07(+0.43%)
Dec 12, 2005	15.44	15.54	15.43	15.50	73,750	+0.28(+1.82%)
Dec 09, 2005	15.16	15.27	15.16	15.22	27,656	+0.03(+0.20%)
Dec 08, 2005	15.19	15.29	15.11	15.19	63,195	+0.12(+0.79%)
Dec 07, 2005	15.23	15.25	15.07	15.07	16,968	-0.13(-0.84%)
Dec 06, 2005	15.28	15.29	15.16	15.20	164,603	+0.12(+0.79%)
Dec 05, 2005	15.12	15.12	14.97	15.08	87,913	+0.05(+0.35%)
Dec 02, 2005	15.04	15.04	14.96	15.03	6,145	+0.06(+0.40%)
Dec 01, 2005	14.86	14.97	14.86	14.97	44,891	+0.25(+1.73%)
Nov 30, 2005	14.81	14.81	14.71	14.71	10,688	-0.09(-0.61%)
Nov 29, 2005	14.68	14.89	14.68	14.80	11,623	+0.14(+0.97%)
Nov 28, 2005	14.70	14.77	14.65	14.66	49,033	+0.01(+0.05%)
Nov 25, 2005	14.74	14.74	14.62	14.65	105,682	-0.11(-0.76%)
Nov 23, 2005	14.76	14.80	14.67	14.77	8,016	+0.01(+0.05%)
Nov 22, 2005	14.50	14.79	14.50	14.76	93,123	+0.10(+0.66%)
Nov 21, 2005	14.67	14.74	14.58	14.66	4,943	-0.01(-0.05%)
Nov 18, 2005	14.60	14.67	14.53	14.67	3,340	+0.11(+0.77%)
Nov 17, 2005	14.48	14.56	14.42	14.56	5,077	+0.16(+1.09%)
Nov 16, 2005	14.48	14.48	14.37	14.40	2,538	-0.08(-0.57%)
Nov 15, 2005	14.47	14.51	14.37	14.48	14,830	+0.02(+0.15%)
Nov 14, 2005	14.61	14.61	14.36	14.46	48,231	+0.00(+0.00%)
Nov 11, 2005	14.42	14.48	14.39	14.46	3,607	+0.08(+0.57%)
Nov 10, 2005	14.32	14.45	14.27	14.38	44,891	+0.09(+0.63%)
Nov 09, 2005	14.15	14.29	14.15	14.29	20,709	+0.05(+0.37%)
Nov 08, 2005	14.07	14.24	14.07	14.24	49,835	+0.06(+0.42%)
Nov 07, 2005	14.10	14.22	14.10	14.18	2,137	+0.07(+0.48%)
Nov 04, 2005	14.24	14.30	14.03	14.11	150,708	-0.14(-1.00%)
Nov 03, 2005	14.32	14.37	14.22	14.25	26,320	-0.11(-0.78%)
Nov 02, 2005	14.06	14.37	14.06	14.36	13,093	+0.19(+1.37%)
Nov 01, 2005	14.15	14.17	14.15	14.17	935	+0.15(+1.07%)
Oct 31, 2005	14.16	14.16	14.02	14.02	19,105	+0.01(+0.05%)
Oct 28, 2005	14.03	14.10	13.92	14.01	44,090	-0.02(-0.16%)
Oct 27, 2005	14.15	14.20	13.98	14.03	8,283	-0.03(-0.21%)
Oct 26, 2005	14.12	14.18	14.06	14.06	801	-0.01(-0.05%)
Oct 25, 2005	14.08	14.09	14.07	14.07	801	+0.01(+0.05%)
Oct 24, 2005	13.93	14.06	13.93	14.06	3,740	+0.22(+1.62%)
Oct 21, 2005	14.07	14.07	13.83	13.84	16,299	-0.03(-0.22%)
Oct 20, 2005	13.97	14.00	13.86	13.87	14,563	-0.24(-1.70%)
Oct 19, 2005	13.94	14.11	13.82	14.11	71,880	+0.10(+0.69%)
Oct 18, 2005	14.12	14.12	14.01	14.01	35,806	-0.19(-1.32%)
Oct 17, 2005	14.17	14.26	14.13	14.20	49,300	-0.10(-0.68%)
Oct 14, 2005	14.15	14.30	14.15	14.30	2,939	+0.26(+1.87%)
Oct 13, 2005	13.88	14.03	13.86	14.03	7,615	-0.08(-0.58%)
Oct 12, 2005	14.22	14.29	13.98	14.12	22,846	-0.16(-1.15%)
Oct 11, 2005	14.30	14.36	14.18	14.28	14,429	-0.04(-0.26%)
Oct 10, 2005	14.42	14.42	14.32	14.32	16,032	-0.10(-0.73%)
Oct 07, 2005	14.32	14.45	14.32	14.42	7,481	+0.19(+1.31%)
Oct 06, 2005	14.45	14.59	14.22	14.24	93,791	-0.25(-1.71%)
Oct 05, 2005	14.65	14.65	14.48	14.48	24,449	-0.01(-0.05%)
Oct 04, 2005	14.48	14.62	14.48	14.49	25,118	+0.04(+0.26%)