Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	13.85	13.86	13.76	13.78	17,769	-0.07(-0.49%)
Dec 30, 2004	13.79	13.85	13.77	13.85	26,854	+0.19(+1.37%)
Dec 29, 2004	13.67	13.73	13.66	13.66	3,340	-0.18(-1.30%)
Dec 28, 2004	13.77	13.84	13.76	13.84	10,554	+0.07(+0.49%)
Dec 27, 2004	13.83	13.83	13.70	13.77	27,255	+0.04(+0.27%)
Dec 23, 2004	13.73	13.73	13.61	13.73	17,235	-0.01(-0.11%)
Dec 22, 2004	13.79	13.79	13.66	13.75	2,939	+0.02(+0.16%)
Dec 21, 2004	13.70	13.74	13.58	13.73	21,510	+0.13(+0.94%)
Dec 20, 2004	13.58	13.68	13.52	13.60	22,045	+0.15(+1.11%)
Dec 17, 2004	13.65	13.70	13.45	13.45	21,911	-0.30(-2.18%)
Dec 16, 2004	13.66	13.78	13.63	13.75	4,409	-0.10(-0.70%)
Dec 15, 2004	13.80	13.87	13.77	13.85	21,777	+0.17(+1.26%)
Dec 14, 2004	13.73	13.73	13.64	13.67	33,000	+0.01(+0.05%)
Dec 13, 2004	13.72	13.72	13.55	13.67	56,782	+0.30(+2.24%)
Dec 10, 2004	13.34	13.45	13.34	13.37	17,769	-0.16(-1.16%)
Dec 09, 2004	13.47	13.52	13.41	13.52	75,086	-0.13(-0.93%)
Dec 08, 2004	13.55	13.65	13.49	13.65	59,989	-0.06(-0.44%)
Dec 07, 2004	13.67	13.76	13.67	13.71	25,385	+0.05(+0.38%)
Dec 06, 2004	13.64	13.69	13.60	13.66	62,795	+0.01(+0.11%)
Dec 03, 2004	13.64	13.64	13.57	13.64	9,218	+0.08(+0.61%)
Dec 02, 2004	13.53	13.58	13.48	13.56	7,882	-0.01(-0.11%)
Dec 01, 2004	13.51	13.60	13.44	13.58	4,542	+0.20(+1.51%)
Nov 30, 2004	13.49	13.49	13.38	13.38	6,546	-0.11(-0.83%)
Nov 29, 2004	13.44	13.55	13.44	13.49	15,899	+0.04(+0.28%)
Nov 26, 2004	13.29	13.45	13.29	13.45	8,283	+0.17(+1.30%)
Nov 24, 2004	13.32	13.32	13.24	13.28	4,008	+0.07(+0.57%)
Nov 23, 2004	13.12	13.26	13.12	13.20	15,899	+0.12(+0.91%)
Nov 22, 2004	13.10	13.23	13.08	13.08	8,016	-0.16(-1.24%)
Nov 19, 2004	13.32	13.35	13.18	13.25	16,567	-0.05(-0.39%)
Nov 18, 2004	13.14	13.30	13.14	13.30	15,364	+0.03(+0.23%)
Nov 17, 2004	13.15	13.30	13.15	13.27	3,874	+0.13(+0.97%)
Nov 16, 2004	13.04	13.20	13.02	13.14	79,629	-0.08(-0.62%)
Nov 15, 2004	13.23	13.23	13.12	13.23	53,843	-0.06(-0.45%)
Nov 12, 2004	13.17	13.29	13.06	13.29	332,145	+0.16(+1.20%)
Nov 11, 2004	13.06	13.13	12.96	13.13	40,215	+0.16(+1.27%)
Nov 10, 2004	13.01	13.02	12.92	12.96	9,085	+0.12(+0.93%)
Nov 09, 2004	12.95	12.96	12.84	12.84	8,951	-0.07(-0.58%)
Nov 08, 2004	13.01	13.01	12.90	12.92	21,510	-0.04(-0.35%)
Nov 05, 2004	12.93	12.96	12.84	12.96	26,988	+0.11(+0.87%)
Nov 04, 2004	12.75	12.87	12.75	12.85	34,203	+0.14(+1.12%)
Nov 03, 2004	12.81	12.81	12.71	12.71	5,878	+0.13(+1.07%)
Nov 02, 2004	12.63	12.63	12.57	12.57	9,886	+0.04(+0.36%)
Nov 01, 2004	12.69	12.69	12.50	12.53	12,692	-0.08(-0.65%)
Oct 29, 2004	12.52	12.66	12.52	12.61	4,676	+0.07(+0.54%)
Oct 28, 2004	12.49	12.57	12.49	12.54	2,939	+0.11(+0.90%)
Oct 27, 2004	12.42	12.44	12.39	12.43	5,077	+0.11(+0.91%)
Oct 26, 2004	12.27	12.32	12.27	12.32	9,085	+0.08(+0.67%)
Oct 25, 2004	12.19	12.27	12.19	12.24	7,749	+0.04(+0.37%)
Oct 22, 2004	12.27	12.28	12.18	12.19	25,118	-0.07(-0.55%)
Oct 21, 2004	12.27	12.27	12.26	12.26	534	+0.04(+0.37%)
Oct 20, 2004	12.19	12.25	12.19	12.21	7,615	-0.02(-0.18%)
Oct 19, 2004	12.27	12.27	12.22	12.24	6,012	+0.02(+0.18%)
Oct 18, 2004	12.24	12.24	12.16	12.21	32,466	-0.03(-0.24%)
Oct 15, 2004	12.17	12.27	12.13	12.24	6,279	+0.15(+1.24%)
Oct 14, 2004	12.08	12.13	12.08	12.10	4,943	+0.03(+0.25%)
Oct 13, 2004	12.15	12.15	11.99	12.07	4,809	-0.05(-0.43%)
Oct 12, 2004	12.18	12.18	12.07	12.12	8,149	-0.24(-1.94%)
Oct 11, 2004	12.54	12.54	12.25	12.36	17,769	+0.03(+0.24%)
Oct 08, 2004	12.57	12.57	12.32	12.33	19,372	-0.02(-0.12%)
Oct 07, 2004	12.33	12.40	12.32	12.34	69,208	+0.02(+0.18%)
Oct 06, 2004	12.33	12.38	12.25	12.32	18,571	-0.01(-0.12%)
Oct 05, 2004	12.45	12.45	12.27	12.33	6,279	-0.01(-0.06%)
Oct 04, 2004	12.39	12.40	12.27	12.34	42,754	+0.16(+1.35%)