Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.985	9.985	9.842	9.887	1,068	+0.11(+1.15%)
Dec 30, 2002	9.910	9.910	9.775	9.775	1,469	+0.01(+0.15%)
Dec 27, 2002	9.947	9.955	9.760	9.760	7,749	-0.19(-1.95%)
Dec 26, 2002	10.10	10.10	9.955	9.955	1,603	+0.00(+0.00%)
Dec 24, 2002	10.10	10.10	9.955	9.955	1,603	+0.08(+0.83%)
Dec 23, 2002	10.000	10.000	9.872	9.872	13,360	-0.26(-2.58%)
Dec 20, 2002	9.970	10.13	9.970	10.13	5,611	+0.28(+2.89%)
Dec 19, 2002	9.992	9.992	9.850	9.850	12,291	-0.07(-0.68%)
Dec 18, 2002	10.02	10.02	9.917	9.917	935	-0.34(-3.28%)
Dec 17, 2002	10.31	10.31	10.11	10.25	20,308	-0.11(-1.08%)
Dec 16, 2002	10.07	10.37	10.07	10.37	20,308	+0.34(+3.44%)
Dec 13, 2002	10.10	10.10	9.992	10.02	33,535	-0.19(-1.83%)
Dec 12, 2002	10.14	10.21	10.14	10.21	801	+0.10(+0.96%)
Dec 11, 2002	10.17	10.17	10.07	10.11	2,805	+0.11(+1.12%)
Dec 10, 2002	10.000	10.000	10.000	10.000	400	-0.17(-1.69%)
Dec 09, 2002	10.28	10.28	10.03	10.17	8,016	-0.22(-2.16%)
Dec 06, 2002	10.03	10.40	10.03	10.40	5,344	-0.08(-0.79%)
Dec 05, 2002	10.48	10.48	10.48	10.48	0	+0.00(+0.00%)
Dec 04, 2002	10.29	10.48	10.26	10.48	8,684	+0.04(+0.36%)
Dec 03, 2002	10.62	10.62	10.44	10.44	28,458	-0.47(-4.32%)
Dec 02, 2002	10.96	10.96	10.79	10.91	81,232	+0.31(+2.97%)
Nov 29, 2002	10.75	10.75	10.59	10.60	118,241	-0.14(-1.32%)
Nov 27, 2002	10.58	10.74	10.49	10.74	93,791	+0.56(+5.52%)
Nov 26, 2002	10.45	10.55	10.18	10.18	119,310	-0.49(-4.56%)
Nov 25, 2002	10.63	10.67	10.63	10.67	2,939	+0.14(+1.35%)
Nov 22, 2002	10.53	10.53	10.52	10.52	1,736	-0.04(-0.36%)
Nov 21, 2002	10.44	10.59	10.44	10.56	7,081	+0.23(+2.25%)
Nov 20, 2002	10.04	10.37	10.04	10.33	160,728	+0.00(+0.00%)
Nov 19, 2002	10.40	10.40	10.30	10.33	16,299	+0.11(+1.10%)
Nov 18, 2002	10.34	10.34	10.22	10.22	88,981	-0.18(-1.73%)
Nov 15, 2002	10.15	10.40	10.15	10.40	801	+0.22(+2.21%)
Nov 14, 2002	10.07	10.24	10.07	10.17	5,477	+0.22(+2.18%)
Nov 13, 2002	9.955	9.955	9.955	9.955	133	-0.20(-1.99%)
Nov 12, 2002	10.02	10.17	10.01	10.16	229,803	+0.27(+2.73%)
Nov 11, 2002	9.985	9.985	9.887	9.887	1,870	-0.05(-0.53%)
Nov 08, 2002	10.11	10.15	9.917	9.940	158,323	-0.34(-3.35%)
Nov 07, 2002	10.36	10.36	10.28	10.28	3,072	-0.23(-2.21%)
Nov 06, 2002	10.55	10.55	10.37	10.52	801	+0.00(+0.00%)
Nov 05, 2002	10.52	10.52	10.52	10.52	133	+0.07(+0.65%)
Nov 04, 2002	10.48	10.48	10.45	10.45	1,870	+0.29(+2.87%)
Nov 01, 2002	10.21	10.21	10.08	10.16	2,805	+0.08(+0.82%)
Oct 31, 2002	10.04	10.14	10.04	10.07	2,805	+0.20(+2.05%)
Oct 30, 2002	9.872	9.872	9.872	9.872	534	+0.25(+2.65%)
Oct 29, 2002	9.835	9.835	9.618	9.618	16,299	-0.37(-3.75%)
Oct 28, 2002	10.05	10.20	9.962	9.992	49,835	+0.18(+1.83%)
Oct 25, 2002	9.738	9.812	9.738	9.812	1,336	-0.06(-0.61%)
Oct 24, 2002	9.902	9.947	9.850	9.872	4,008	-0.08(-0.83%)
Oct 23, 2002	9.880	9.955	9.790	9.955	117,039	-0.14(-1.41%)
Oct 22, 2002	10.04	10.10	10.04	10.10	267	+0.10(+0.97%)
Oct 21, 2002	10.10	10.10	9.962	10.000	2,137	-0.17(-1.69%)
Oct 18, 2002	9.962	10.17	9.962	10.17	9,886	+0.17(+1.72%)
Oct 17, 2002	10.29	10.29	10.000	10.000	36,608	+0.11(+1.14%)
Oct 16, 2002	9.887	9.887	9.887	9.887	133	-0.15(-1.49%)
Oct 15, 2002	10.10	10.10	9.962	10.04	13,227	+0.38(+3.95%)
Oct 14, 2002	9.580	9.655	9.580	9.655	14,028	+0.04(+0.47%)
Oct 11, 2002	9.363	9.610	9.363	9.610	10,822	+0.47(+5.16%)
Oct 10, 2002	8.847	9.139	8.847	9.139	10,554	+0.37(+4.27%)
Oct 09, 2002	8.982	8.982	8.765	8.765	1,736	-0.22(-2.42%)
Oct 08, 2002	8.839	9.012	8.839	8.982	9,352	-0.08(-0.91%)
Oct 07, 2002	9.071	9.101	9.056	9.064	17,235	-0.22(-2.42%)
Oct 04, 2002	9.326	9.326	9.288	9.288	1,068	-0.19(-1.97%)
Oct 03, 2002	9.476	9.476	9.476	9.476	0	+0.00(+0.00%)
Oct 02, 2002	9.618	9.618	9.476	9.476	6,546	+0.08(+0.88%)