Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.29	16.14	16.14	16.14	80,532	-0.07(-0.45%)
Dec 30, 2009	16.20	16.21	16.07	16.21	88,169	-0.17(-1.02%)
Dec 29, 2009	16.42	16.43	16.27	16.38	72,364	+0.09(+0.58%)
Dec 28, 2009	16.27	16.36	16.26	16.29	77,802	+0.01(+0.09%)
Dec 24, 2009	16.29	16.44	16.23	16.27	40,984	+0.05(+0.31%)
Dec 23, 2009	16.14	16.27	16.08	16.22	134,274	+0.16(+0.98%)
Dec 22, 2009	15.95	16.08	15.95	16.06	152,513	+0.22(+1.39%)
Dec 21, 2009	15.83	16.03	15.83	15.84	378,573	-0.01(-0.05%)
Dec 18, 2009	15.84	15.93	15.72	15.85	208,916	+0.08(+0.51%)
Dec 17, 2009	15.93	15.93	15.74	15.77	61,250	-0.26(-1.63%)
Dec 16, 2009	16.03	16.18	15.95	16.03	132,188	+0.13(+0.82%)
Dec 15, 2009	15.89	15.95	15.81	15.90	336,359	-0.11(-0.68%)
Dec 14, 2009	15.99	16.03	15.94	16.01	426,586	+0.12(+0.77%)
Dec 11, 2009	15.92	15.97	15.83	15.89	160,415	-0.04(-0.27%)
Dec 10, 2009	15.97	16.07	15.89	15.93	48,459	+0.04(+0.23%)
Dec 09, 2009	15.78	15.89	15.67	15.89	452,726	+0.01(+0.05%)
Dec 08, 2009	16.04	16.04	15.83	15.89	181,888	-0.34(-2.10%)
Dec 07, 2009	16.17	16.32	16.13	16.23	100,428	-0.03(-0.18%)
Dec 04, 2009	16.52	16.52	16.16	16.26	90,396	-0.05(-0.31%)
Dec 03, 2009	16.43	16.54	16.31	16.31	174,012	-0.03(-0.18%)
Dec 02, 2009	16.29	16.43	16.25	16.34	132,586	+0.01(+0.09%)
Dec 01, 2009	16.24	16.39	16.21	16.32	220,629	+0.33(+2.08%)
Nov 30, 2009	16.01	16.08	15.89	15.99	143,998	-0.10(-0.63%)
Nov 27, 2009	15.93	16.17	15.84	16.09	140,504	-0.42(-2.54%)
Nov 25, 2009	16.34	16.52	16.32	16.51	142,286	+0.29(+1.78%)
Nov 24, 2009	16.27	16.29	16.14	16.22	112,824	+0.07(+0.40%)
Nov 23, 2009	16.22	16.33	16.16	16.16	109,982	+0.25(+1.55%)
Nov 20, 2009	15.75	15.94	15.75	15.91	123,079	-0.05(-0.32%)
Nov 19, 2009	15.87	15.98	15.79	15.96	105,334	-0.25(-1.56%)
Nov 18, 2009	16.28	16.31	16.12	16.21	82,570	+0.07(+0.40%)
Nov 17, 2009	16.12	16.24	16.02	16.15	94,964	-0.15(-0.93%)
Nov 16, 2009	16.27	16.42	16.21	16.30	169,583	+0.17(+1.08%)
Nov 13, 2009	15.92	16.17	15.86	16.13	86,657	+0.22(+1.36%)
Nov 12, 2009	16.07	16.10	15.87	15.91	274,914	-0.30(-1.83%)
Nov 11, 2009	16.31	16.31	16.10	16.21	98,175	-0.02(-0.13%)
Nov 10, 2009	16.21	16.24	16.08	16.23	161,555	-0.03(-0.18%)
Nov 09, 2009	16.10	16.28	16.08	16.26	167,189	+0.45(+2.84%)
Nov 06, 2009	15.69	15.85	15.69	15.81	92,088	+0.00(+0.00%)
Nov 05, 2009	15.69	15.82	15.67	15.81	43,066	+0.20(+1.30%)
Nov 04, 2009	15.59	15.76	15.56	15.61	92,455	+0.17(+1.13%)
Nov 03, 2009	15.29	15.49	15.22	15.43	127,314	-0.05(-0.33%)
Nov 02, 2009	15.48	15.75	15.35	15.48	199,818	+0.01(+0.05%)
Oct 30, 2009	15.78	15.84	15.39	15.48	145,305	-0.35(-2.24%)
Oct 29, 2009	15.60	15.90	15.58	15.83	89,980	+0.43(+2.77%)
Oct 28, 2009	15.74	15.76	15.39	15.40	89,673	-0.38(-2.43%)
Oct 27, 2009	15.92	15.98	15.75	15.79	100,759	+0.00(+0.00%)
Oct 26, 2009	16.16	16.23	15.74	15.79	303,949	-0.40(-2.46%)
Oct 23, 2009	16.21	16.21	16.08	16.18	88,199	-0.21(-1.28%)
Oct 22, 2009	16.14	16.42	16.14	16.39	183,224	+0.14(+0.85%)
Oct 21, 2009	16.18	16.39	16.10	16.26	84,283	+0.09(+0.54%)
Oct 20, 2009	16.06	16.17	16.05	16.17	257,122	-0.04(-0.27%)
Oct 19, 2009	16.16	16.28	16.11	16.21	223,794	+0.21(+1.31%)
Oct 16, 2009	15.95	16.06	15.86	16.00	230,126	-0.09(-0.58%)
Oct 15, 2009	16.03	16.17	15.97	16.10	132,525	-0.04(-0.27%)
Oct 14, 2009	16.05	16.16	15.98	16.14	114,392	+0.41(+2.58%)
Oct 13, 2009	15.89	16.03	15.71	15.74	766,156	-0.12(-0.73%)
Oct 12, 2009	16.00	16.02	15.84	15.85	88,004	+0.18(+1.16%)
Oct 09, 2009	15.64	15.71	15.57	15.67	58,621	-0.01(-0.09%)
Oct 08, 2009	15.66	15.84	15.62	15.69	485,275	+0.13(+0.84%)
Oct 07, 2009	15.61	15.61	15.49	15.55	149,893	-0.05(-0.32%)
Oct 06, 2009	15.54	15.71	15.48	15.61	146,679	+0.23(+1.51%)
Oct 05, 2009	15.24	15.41	15.19	15.37	104,161	+0.17(+1.09%)
Oct 02, 2009	15.15	15.27	14.96	15.21	151,461	-0.13(-0.85%)