10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	47.89	48.02	47.66	47.71	40,139	-0.47(-0.98%)
Dec 29, 2022	47.84	48.23	47.84	48.19	67,665	+0.47(+0.98%)
Dec 28, 2022	48.14	48.21	47.69	47.72	68,581	-0.24(-0.51%)
Dec 27, 2022	48.18	48.36	47.94	47.96	99,009	-0.79(-1.61%)
Dec 23, 2022	48.81	48.99	48.69	48.75	27,485	-0.52(-1.06%)
Dec 22, 2022	49.19	49.33	49.13	49.27	56,823	-0.00(-0.01%)
Dec 21, 2022	49.31	49.36	48.97	49.27	50,314	+0.37(+0.77%)
Dec 20, 2022	48.95	49.22	48.77	48.90	81,355	-0.82(-1.66%)
Dec 19, 2022	49.94	49.94	49.56	49.72	74,004	-0.69(-1.38%)
Dec 16, 2022	50.14	50.67	50.10	50.42	87,478	-0.42(-0.83%)
Dec 15, 2022	50.85	51.01	50.70	50.84	39,775	+0.12(+0.24%)
Dec 14, 2022	50.56	50.79	50.34	50.72	31,896	+0.11(+0.22%)
Dec 13, 2022	51.29	51.29	50.55	50.60	73,293	+0.55(+1.10%)
Dec 12, 2022	50.61	50.61	49.96	50.05	36,861	-0.05(-0.09%)
Dec 09, 2022	50.49	50.53	50.10	50.10	38,312	-0.77(-1.52%)
Dec 08, 2022	50.78	51.04	50.69	50.87	39,137	-0.10(-0.20%)
Dec 07, 2022	50.43	51.05	50.43	50.98	68,904	+0.92(+1.83%)
Dec 06, 2022	50.05	50.18	49.88	50.06	43,697	+0.32(+0.65%)
Dec 05, 2022	49.89	49.89	49.49	49.74	91,595	-0.55(-1.08%)
Dec 02, 2022	49.53	50.42	49.35	50.29	82,184	+0.39(+0.79%)
Dec 01, 2022	49.05	49.89	48.95	49.89	61,344	+1.14(+2.34%)
Nov 30, 2022	48.04	48.75	47.94	48.75	104,543	+0.56(+1.17%)
Nov 29, 2022	48.17	48.41	48.11	48.19	48,193	-0.32(-0.66%)
Nov 28, 2022	48.89	48.89	48.43	48.51	38,924	-0.14(-0.29%)
Nov 25, 2022	48.59	48.65	48.55	48.65	8,631	-0.12(-0.25%)
Nov 23, 2022	48.23	48.77	48.23	48.77	57,854	+0.67(+1.39%)
Nov 22, 2022	47.60	48.10	47.60	48.10	120,134	+0.77(+1.63%)
Nov 21, 2022	47.62	47.67	47.31	47.33	155,193	+0.05(+0.11%)
Nov 18, 2022	47.57	47.68	47.21	47.28	21,184	-0.10(-0.22%)
Nov 17, 2022	47.26	47.42	47.15	47.38	67,320	-0.35(-0.73%)
Nov 16, 2022	47.28	47.76	47.22	47.73	26,783	+0.72(+1.53%)
Nov 15, 2022	46.70	47.03	46.64	47.02	66,578	+0.84(+1.82%)
Nov 14, 2022	46.31	46.37	46.15	46.17	27,961	-0.28(-0.59%)
Nov 11, 2022	46.20	46.59	46.20	46.45	15,700	+0.24(+0.52%)
Nov 10, 2022	45.63	46.44	45.63	46.21	58,613	+1.70(+3.83%)
Nov 09, 2022	44.33	44.74	44.28	44.51	28,898	-0.07(-0.15%)
Nov 08, 2022	44.42	44.82	44.42	44.57	38,713	+0.31(+0.69%)
Nov 07, 2022	44.68	44.69	44.27	44.27	28,342	-0.31(-0.69%)
Nov 04, 2022	44.77	44.90	44.48	44.57	49,800	-0.20(-0.45%)
Nov 03, 2022	44.36	44.86	44.36	44.77	23,488	-0.19(-0.43%)
Nov 02, 2022	45.32		44.91	44.97	26,094	-0.25(-0.55%)
Nov 01, 2022	45.43	45.46	44.96	45.22	24,429	+0.49(+1.10%)
Oct 31, 2022	44.92	44.94	44.44	44.72	44,875	-0.37(-0.83%)
Oct 28, 2022	45.09	45.31	45.00	45.10	42,254	-0.06(-0.14%)
Oct 27, 2022	45.05	45.34	44.84	45.16	23,054	+0.29(+0.64%)
Oct 26, 2022	44.93	45.00	44.73	44.87	25,606	+0.45(+1.02%)
Oct 25, 2022	44.12	44.57	44.12	44.42	62,549	+0.94(+2.15%)
Oct 24, 2022	43.54	43.79	43.14	43.48	82,523	-0.13(-0.30%)
Oct 21, 2022	43.35	43.71	43.19	43.61	62,264	-0.28(-0.63%)
Oct 20, 2022	44.32	44.53	43.88	43.89	46,147	-0.65(-1.46%)
Oct 19, 2022	44.86	44.96	44.51	44.54	30,559	-0.73(-1.62%)
Oct 18, 2022	45.23	45.35	44.83	45.27	37,538	+0.32(+0.72%)
Oct 17, 2022	45.44	45.56	44.92	44.94	138,640	+0.06(+0.12%)
Oct 14, 2022	45.82	45.82	44.80	44.89	92,125	-0.63(-1.38%)
Oct 13, 2022	44.66	45.72	44.66	45.52	27,556	-0.09(-0.20%)
Oct 12, 2022	45.37	45.72	45.37	45.61	26,721	+0.05(+0.10%)
Oct 11, 2022	45.65	46.03	45.34	45.57	15,571	+0.09(+0.20%)
Oct 10, 2022	46.02	46.02	45.34	45.47	69,423	-0.65(-1.41%)
Oct 07, 2022	46.27	46.41	46.05	46.12	48,670	-0.55(-1.18%)
Oct 06, 2022	46.90	46.90	46.57	46.67	32,017	-0.19(-0.41%)
Oct 05, 2022	46.93	46.94	46.55	46.86	24,415	-0.55(-1.16%)
Oct 04, 2022	47.55	47.76	47.37	47.41	52,206	+0.28(+0.59%)