10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.66	44.84	44.84	44.84	97,456	-0.02(-0.04%)
Dec 30, 2014	44.96	44.96	44.60	44.86	31,027	+0.21(+0.46%)
Dec 29, 2014	44.67	44.67	44.48	44.65	41,784	+0.21(+0.48%)
Dec 26, 2014	44.45	44.50	44.31	44.44	36,863	+0.18(+0.41%)
Dec 24, 2014	44.48	44.26	44.26	44.26	17,564	-0.01(-0.02%)
Dec 23, 2014	44.76	44.78	44.27	44.27	55,575	-0.44(-0.99%)
Dec 22, 2014	44.52	44.86	44.52	44.71	32,646	+0.03(+0.06%)
Dec 19, 2014	44.44	44.69	44.32	44.68	68,838	+0.24(+0.53%)
Dec 18, 2014	44.55	44.55	44.23	44.45	87,055	-0.30(-0.66%)
Dec 17, 2014	44.64	44.86	44.50	44.74	589,883	+0.20(+0.46%)
Dec 16, 2014	44.77	44.77	44.33	44.54	57,200	+0.19(+0.43%)
Dec 15, 2014	45.10	45.10	44.20	44.35	56,200	-0.11(-0.24%)
Dec 12, 2014	44.24	44.52	44.24	44.45	54,952	+0.29(+0.66%)
Dec 11, 2014	44.08	44.22	44.02	44.16	14,257	+0.02(+0.04%)
Dec 10, 2014	43.96	44.18	43.96	44.15	30,030	+0.15(+0.34%)
Dec 09, 2014	44.20	44.20	43.92	43.99	19,008	+0.08(+0.19%)
Dec 08, 2014	43.82	43.91	43.65	43.91	16,029	+0.26(+0.60%)
Dec 05, 2014	43.76	43.76	43.52	43.65	19,651	-0.18(-0.40%)
Dec 04, 2014	43.63	43.83	43.56	43.83	37,080	+0.24(+0.55%)
Dec 03, 2014	43.49	43.63	43.42	43.59	29,031	+0.21(+0.49%)
Dec 02, 2014	43.92	43.92	43.37	43.37	25,205	-0.47(-1.07%)
Dec 01, 2014	44.12	44.12	43.83	43.84	17,662	-0.31(-0.70%)
Nov 28, 2014	43.95	44.27	43.93	44.15	7,458	+0.11(+0.24%)
Nov 26, 2014	44.12	44.04	44.04	44.04	37,112	+0.15(+0.34%)
Nov 25, 2014	43.77	43.94	43.68	43.90	17,529	+0.24(+0.55%)
Nov 24, 2014	43.66	43.71	43.50	43.66	47,647	+0.02(+0.05%)
Nov 21, 2014	43.60	43.66	43.47	43.63	18,754	+0.25(+0.57%)
Nov 20, 2014	43.44	43.48	43.32	43.39	52,557	+0.17(+0.40%)
Nov 19, 2014	43.24	43.39	43.20	43.21	12,033	-0.23(-0.53%)
Nov 18, 2014	43.40	43.47	43.39	43.44	14,949	+0.01(+0.02%)
Nov 17, 2014	43.57	43.61	43.35	43.44	21,344	-0.15(-0.34%)
Nov 14, 2014	43.36	43.59	43.35	43.59	24,208	+0.20(+0.47%)
Nov 13, 2014	43.47	43.48	43.35	43.38	18,125	-0.11(-0.26%)
Nov 12, 2014	43.52	43.61	43.45	43.49	9,819	-0.00(-0.00%)
Nov 11, 2014	43.45	43.52	43.43	43.49	10,459	+0.03(+0.08%)
Nov 10, 2014	43.63	43.65	43.43	43.46	10,101	-0.30(-0.69%)
Nov 07, 2014	43.58	43.76	43.47	43.76	23,157	+0.20(+0.47%)
Nov 06, 2014	43.49	43.61	43.42	43.56	48,545	-0.03(-0.06%)
Nov 05, 2014	43.63	43.73	43.49	43.59	21,566	-0.13(-0.31%)
Nov 04, 2014	43.67	43.83	43.59	43.72	18,251	-0.01(-0.02%)
Nov 03, 2014	43.66	43.75	43.47	43.73	20,471	-0.18(-0.42%)
Oct 31, 2014	43.97	43.98	43.72	43.91	68,538	-0.01(-0.03%)
Oct 30, 2014	44.10	44.10	43.87	43.93	67,286	+0.14(+0.31%)
Oct 29, 2014	43.84	43.88	43.57	43.79	17,345	+0.01(+0.02%)
Oct 28, 2014	43.95	43.95	43.77	43.78	32,186	-0.20(-0.45%)
Oct 27, 2014	43.99	44.07	43.92	43.98	21,903	+0.06(+0.14%)
Oct 24, 2014	43.99	44.04	43.89	43.92	12,289	+0.02(+0.05%)
Oct 23, 2014	44.04	44.04	43.76	43.90	18,423	-0.21(-0.48%)
Oct 22, 2014	44.16	44.17	44.04	44.11	22,374	-0.09(-0.21%)
Oct 21, 2014	44.13	44.31	44.12	44.20	37,536	-0.16(-0.37%)
Oct 20, 2014	44.37	44.38	44.14	44.36	76,081	+0.25(+0.57%)
Oct 17, 2014	43.83	44.47	43.83	44.11	62,922	-0.08(-0.18%)
Oct 16, 2014	45.00	45.00	44.48	44.19	33,325	-0.22(-0.49%)
Oct 15, 2014	45.18	45.89	44.41	44.41	53,347	+0.25(+0.56%)
Oct 14, 2014	44.19	44.23	44.10	44.16	18,477	+0.12(+0.27%)
Oct 13, 2014	44.88	44.88	43.83	44.04	23,609	+0.07(+0.16%)
Oct 10, 2014	43.97	43.97	43.88	43.97	16,122	+0.04(+0.10%)
Oct 09, 2014	43.98	43.98	43.82	43.93	25,996	-0.05(-0.11%)
Oct 08, 2014	44.10	44.10	43.70	43.98	16,343	+0.10(+0.22%)
Oct 07, 2014	43.65	43.90	43.59	43.89	30,324	+0.40(+0.92%)
Oct 06, 2014	43.44	43.60	43.41	43.49	34,294	+0.02(+0.05%)
Oct 03, 2014	43.33	43.47	43.26	43.47	20,074	+0.21(+0.49%)
Oct 02, 2014	43.44	43.45	43.20	43.25	70,619	-0.20(-0.47%)