Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.365	3.564	3.348	3.564	99,820,408	+0.18(+5.47%)
Dec 28, 2012	3.430	3.485	3.374	3.379	64,636,128	-0.12(-3.45%)
Dec 27, 2012	3.516	3.537	3.377	3.499	57,373,832	-0.01(-0.24%)
Dec 26, 2012	3.581	3.583	3.482	3.508	28,770,866	-0.04(-1.13%)
Dec 24, 2012	3.569	3.575	3.546	3.548	15,064,299	-0.05(-1.33%)
Dec 21, 2012	3.543	3.616	3.528	3.596	49,442,016	-0.10(-2.61%)
Dec 20, 2012	3.634	3.693	3.605	3.692	34,201,004	+0.05(+1.51%)
Dec 19, 2012	3.723	3.729	3.627	3.637	47,771,568	-0.08(-2.10%)
Dec 18, 2012	3.608	3.723	3.594	3.715	51,724,384	+0.13(+3.50%)
Dec 17, 2012	3.498	3.598	3.494	3.589	36,417,476	+0.12(+3.53%)
Dec 14, 2012	3.485	3.505	3.453	3.467	35,312,632	-0.05(-1.36%)
Dec 13, 2012	3.570	3.598	3.482	3.515	38,807,416	-0.06(-1.74%)
Dec 12, 2012	3.612	3.652	3.560	3.577	52,336,204	+0.01(+0.23%)
Dec 11, 2012	3.543	3.619	3.536	3.569	45,406,016	+0.07(+1.94%)
Dec 10, 2012	3.480	3.523	3.473	3.501	32,717,866	+0.01(+0.29%)
Dec 07, 2012	3.506	3.514	3.439	3.491	47,277,104	+0.03(+0.88%)
Dec 06, 2012	3.418	3.466	3.403	3.461	38,748,380	+0.04(+1.10%)
Dec 05, 2012	3.419	3.475	3.345	3.423	46,644,560	+0.02(+0.53%)
Dec 04, 2012	3.422	3.453	3.380	3.405	86,081,848	-0.06(-1.79%)
Nov 30, 2012	3.473	3.495	3.440	3.467	39,572,324	-0.01(-0.31%)
Nov 29, 2012	3.465	3.502	3.421	3.478	71,051,376	+0.05(+1.53%)
Nov 28, 2012	3.302	3.431	3.250	3.425	49,815,160	+0.07(+2.22%)
Nov 27, 2012	3.387	3.420	3.338	3.351	39,951,512	-0.05(-1.40%)
Nov 26, 2012	3.368	3.400	3.334	3.398	28,328,954	-0.02(-0.58%)
Nov 23, 2012	3.335	3.423	3.327	3.418	37,288,224	+0.13(+3.92%)
Nov 21, 2012	3.276	3.293	3.256	3.289	25,461,018	+0.02(+0.53%)
Nov 20, 2012	3.248	3.283	3.190	3.272	42,786,064	+0.01(+0.46%)
Nov 19, 2012	3.180	3.262	3.175	3.257	56,091,356	+0.18(+5.92%)
Nov 16, 2012	3.043	3.094	2.964	3.075	83,329,784	+0.04(+1.44%)
Nov 15, 2012	3.049	3.085	2.995	3.031	55,458,068	-0.02(-0.58%)
Nov 14, 2012	3.207	3.220	3.026	3.049	65,564,628	-0.13(-4.08%)
Nov 13, 2012	3.158	3.278	3.145	3.179	52,545,312	-0.03(-0.92%)
Nov 12, 2012	3.234	3.247	3.189	3.208	21,783,474	+0.01(+0.38%)
Nov 09, 2012	3.165	3.291	3.160	3.196	55,186,532	+0.01(+0.20%)
Nov 08, 2012	3.314	3.363	3.190	3.190	57,752,768	-0.12(-3.75%)
Nov 07, 2012	3.460	3.460	3.265	3.314	77,448,520	-0.24(-6.68%)
Nov 06, 2012	3.501	3.596	3.495	3.551	34,149,644	+0.08(+2.21%)
Nov 05, 2012	3.439	3.498	3.407	3.474	30,937,958	+0.03(+0.74%)
Nov 02, 2012	3.613	3.614	3.442	3.449	34,329,356	-0.10(-2.83%)
Nov 01, 2012	3.464	3.562	3.454	3.550	36,956,980	+0.12(+3.42%)
Oct 31, 2012	3.482	3.491	3.392	3.432	20,642,598	-0.01(-0.27%)
Oct 26, 2012	3.440	3.441	3.441	3.441	233,751,760	-0.01(-0.20%)
Oct 25, 2012	3.493	3.509	3.386	3.448	58,302,580	+0.03(+0.84%)
Oct 24, 2012	3.485	3.497	3.402	3.419	47,433,712	-0.03(-0.86%)
Oct 23, 2012	3.480	3.496	3.405	3.449	79,500,288	-0.14(-3.89%)
Oct 19, 2012	3.764	3.764	3.571	3.589	57,909,600	-0.20(-5.23%)
Oct 18, 2012	3.788	3.841	3.748	3.787	58,487,096	-0.03(-0.73%)
Oct 17, 2012	3.776	3.826	3.755	3.814	53,219,436	+0.05(+1.33%)
Oct 16, 2012	3.705	3.774	3.699	3.764	45,921,352	+0.11(+2.97%)
Oct 15, 2012	3.592	3.665	3.559	3.656	26,028,384	+0.10(+2.71%)
Oct 12, 2012	3.609	3.645	3.542	3.559	33,446,074	-0.04(-1.22%)
Oct 11, 2012	3.670	3.686	3.602	3.603	38,702,196	+0.00(+0.10%)
Oct 10, 2012	3.666	3.673	3.581	3.600	55,981,628	-0.07(-1.78%)
Oct 09, 2012	3.766	3.779	3.662	3.665	34,561,516	-0.11(-2.88%)
Oct 08, 2012	3.774	3.797	3.753	3.774	14,647,943	-0.04(-1.07%)
Oct 05, 2012	3.881	3.897	3.784	3.814	37,514,592	-0.00(-0.12%)
Oct 04, 2012	3.780	3.832	3.764	3.819	42,978,976	+0.08(+2.25%)
Oct 03, 2012	3.718	3.763	3.663	3.735	48,367,808	+0.04(+1.21%)
Oct 02, 2012	3.723	3.743	3.641	3.690	87,865,744	+0.02(+0.44%)