United Parcel Service (NY: UPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	83.07	82.13	82.13	82.13	1,886,705	-0.72(-0.87%)
Dec 30, 2014	82.96	83.41	82.55	82.84	3,175,717	-0.23(-0.28%)
Dec 29, 2014	82.58	83.23	82.36	83.07	2,384,761	+0.38(+0.46%)
Dec 26, 2014	83.06	83.17	82.59	82.69	1,745,757	-0.35(-0.43%)
Dec 24, 2014	83.35	83.04	83.04	83.04	1,737,128	-0.03(-0.04%)
Dec 23, 2014	82.81	83.55	82.81	83.07	3,610,658	+0.33(+0.40%)
Dec 22, 2014	82.27	82.74	82.01	82.74	3,190,703	+0.77(+0.94%)
Dec 19, 2014	81.85	82.73	81.54	81.97	7,554,819	+0.02(+0.03%)
Dec 18, 2014	81.06	82.07	80.75	81.95	5,091,891	+1.76(+2.19%)
Dec 17, 2014	80.39	80.52	78.65	80.19	8,801,561	-0.95(-1.17%)
Dec 16, 2014	81.46	82.30	81.14	81.14	6,612,736	-0.68(-0.83%)
Dec 15, 2014	81.39	82.37	81.31	81.82	5,791,894	+0.55(+0.68%)
Dec 12, 2014	81.52	82.16	81.23	81.26	5,705,418	-0.47(-0.57%)
Dec 11, 2014	81.59	82.42	81.36	81.73	4,839,013	+0.42(+0.52%)
Dec 10, 2014	81.40	82.18	80.78	81.31	6,065,222	+0.02(+0.03%)
Dec 09, 2014	80.72	81.33	80.24	81.28	4,004,751	-0.13(-0.16%)
Dec 08, 2014	82.07	82.07	81.27	81.42	4,177,902	-0.57(-0.69%)
Dec 05, 2014	81.73	82.17	81.54	81.99	2,589,028	+0.41(+0.50%)
Dec 04, 2014	81.84	81.84	81.04	81.58	3,256,938	-0.35(-0.42%)
Dec 03, 2014	81.84	82.16	81.49	81.93	4,644,011	+0.36(+0.44%)
Dec 02, 2014	81.51	82.12	81.29	81.57	4,539,947	+0.46(+0.56%)
Dec 01, 2014	81.48	82.24	80.57	81.11	6,523,037	-0.10(-0.12%)
Nov 28, 2014	80.67	82.07	80.38	81.20	5,399,386	+2.17(+2.75%)
Nov 26, 2014	79.14	79.03	79.03	79.03	2,414,761	-0.10(-0.13%)
Nov 25, 2014	79.22	79.55	79.02	79.13	3,703,446	-0.10(-0.13%)
Nov 24, 2014	79.53	79.77	79.22	79.24	3,639,929	-0.07(-0.08%)
Nov 21, 2014	79.50	80.19	79.17	79.30	5,153,448	+0.47(+0.60%)
Nov 20, 2014	77.82	79.30	77.69	78.83	9,462,052	+0.79(+1.01%)
Nov 19, 2014	78.18	78.44	77.85	78.04	4,902,115	-0.29(-0.37%)
Nov 18, 2014	78.91	78.98	78.29	78.33	4,549,177	-0.33(-0.41%)
Nov 17, 2014	78.86	79.03	78.48	78.65	3,950,406	-0.27(-0.34%)
Nov 14, 2014	79.73	79.77	78.66	78.92	6,059,014	-0.71(-0.89%)
Nov 13, 2014	80.24	80.41	78.44	79.63	8,014,121	-0.12(-0.15%)
Nov 12, 2014	79.62	79.84	79.12	79.75	4,860,855	-0.10(-0.13%)
Nov 11, 2014	80.20	80.32	79.57	79.85	3,741,418	-0.21(-0.27%)
Nov 10, 2014	79.53	80.25	79.24	80.06	4,951,909	+0.53(+0.66%)
Nov 07, 2014	79.66	79.73	79.12	79.53	4,320,760	+0.03(+0.04%)
Nov 06, 2014	79.13	79.58	78.80	79.51	4,072,984	+0.55(+0.70%)
Nov 05, 2014	79.25	79.34	78.43	78.95	4,255,054	+0.34(+0.43%)
Nov 04, 2014	77.63	79.29	77.62	78.62	6,506,949	+1.06(+1.36%)
Nov 03, 2014	77.02	77.62	76.84	77.56	4,892,986	+0.54(+0.70%)
Oct 31, 2014	76.80	77.71	76.77	77.02	7,455,074	+1.19(+1.57%)
Oct 30, 2014	74.89	76.20	74.82	75.83	4,113,426	+0.49(+0.65%)
Oct 29, 2014	75.57	75.80	74.53	75.34	3,717,299	-0.21(-0.27%)
Oct 28, 2014	75.25	75.63	75.11	75.55	4,808,689	+0.48(+0.64%)
Oct 27, 2014	73.81	75.17	73.85	75.07	5,683,657	+1.22(+1.65%)
Oct 24, 2014	75.58	75.80	73.71	73.85	5,788,698	+0.08(+0.11%)
Oct 23, 2014	73.44	74.33	73.44	73.77	5,677,160	+1.04(+1.43%)
Oct 22, 2014	73.96	73.97	72.69	72.73	4,855,671	-1.24(-1.68%)
Oct 21, 2014	72.60	74.09	72.46	73.97	4,943,991	+1.96(+2.72%)
Oct 20, 2014	71.12	72.01	71.12	72.01	4,106,301	+0.60(+0.84%)
Oct 17, 2014	70.78	71.61	70.64	71.41	4,927,778	+1.20(+1.70%)
Oct 16, 2014	70.01	70.98	69.82	70.21	7,113,444	-0.60(-0.85%)
Oct 15, 2014	69.76	71.09	69.05	70.81	6,625,011	+0.48(+0.68%)
Oct 14, 2014	70.08	70.89	69.92	70.34	4,472,105	+0.83(+1.19%)
Oct 13, 2014	70.38	70.90	69.47	69.51	4,215,544	-0.81(-1.16%)
Oct 10, 2014	70.81	71.38	70.42	70.32	4,897,961	-0.55(-0.78%)
Oct 09, 2014	72.13	72.13	70.75	70.87	4,222,682	-1.18(-1.64%)
Oct 08, 2014	71.02	72.10	70.52	72.05	4,431,517	+1.26(+1.77%)
Oct 07, 2014	71.93	71.93	70.78	70.80	4,035,636	-1.56(-2.16%)
Oct 06, 2014	72.88	73.36	72.25	72.36	3,402,223	-0.17(-0.23%)
Oct 03, 2014	71.72	72.74	71.64	72.53	4,474,698	+1.21(+1.70%)
Oct 02, 2014	71.24	71.50	70.61	71.32	4,835,023	+0.16(+0.23%)