United Parcel Service (NY: UPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	82.32	81.38	81.38	81.38	1,903,931	-0.71(-0.86%)
Dec 30, 2014	82.21	82.66	81.80	82.09	3,204,712	-0.23(-0.28%)
Dec 29, 2014	81.83	82.47	81.61	82.32	2,406,535	+0.38(+0.46%)
Dec 26, 2014	82.31	82.42	81.84	81.94	1,761,696	-0.35(-0.43%)
Dec 24, 2014	82.59	82.29	82.29	82.29	1,752,988	-0.03(-0.04%)
Dec 23, 2014	82.06	82.80	82.06	82.32	3,643,625	+0.33(+0.40%)
Dec 22, 2014	81.53	81.99	81.27	81.99	3,219,835	+0.76(+0.94%)
Dec 19, 2014	81.11	81.98	80.80	81.23	7,623,797	+0.02(+0.03%)
Dec 18, 2014	80.33	81.33	80.02	81.21	5,138,382	+1.74(+2.19%)
Dec 17, 2014	79.66	79.80	77.94	79.47	8,881,922	-0.94(-1.17%)
Dec 16, 2014	80.72	81.55	80.40	80.40	6,673,112	-0.67(-0.83%)
Dec 15, 2014	80.65	81.63	80.57	81.08	5,844,776	+0.55(+0.68%)
Dec 12, 2014	80.78	81.42	80.49	80.53	5,757,511	-0.46(-0.57%)
Dec 11, 2014	80.85	81.68	80.62	80.99	4,883,195	+0.42(+0.52%)
Dec 10, 2014	80.67	81.43	80.05	80.57	6,120,599	+0.02(+0.03%)
Dec 09, 2014	79.99	80.59	79.51	80.55	4,041,315	-0.13(-0.16%)
Dec 08, 2014	81.33	81.33	80.53	80.68	4,216,047	-0.56(-0.69%)
Dec 05, 2014	80.99	81.43	80.80	81.24	2,612,667	+0.40(+0.50%)
Dec 04, 2014	81.10	81.10	80.31	80.84	3,286,675	-0.34(-0.42%)
Dec 03, 2014	81.10	81.42	80.75	81.19	4,686,412	+0.36(+0.44%)
Dec 02, 2014	80.77	81.38	80.56	80.83	4,581,398	+0.45(+0.56%)
Dec 01, 2014	80.75	81.49	79.84	80.37	6,582,594	-0.10(-0.12%)
Nov 28, 2014	79.94	81.33	79.65	80.47	5,448,684	+2.15(+2.75%)
Nov 26, 2014	78.43	78.32	78.32	78.32	2,436,808	-0.10(-0.13%)
Nov 25, 2014	78.50	78.83	78.30	78.42	3,737,260	-0.10(-0.13%)
Nov 24, 2014	78.81	79.05	78.51	78.52	3,673,163	-0.07(-0.08%)
Nov 21, 2014	78.78	79.47	78.46	78.59	5,200,501	+0.47(+0.60%)
Nov 20, 2014	77.12	78.58	76.98	78.12	9,548,444	+0.78(+1.01%)
Nov 19, 2014	77.47	77.73	77.14	77.34	4,946,873	-0.29(-0.37%)
Nov 18, 2014	78.20	78.27	77.58	77.62	4,590,713	-0.32(-0.41%)
Nov 17, 2014	78.15	78.32	77.77	77.94	3,986,474	-0.26(-0.34%)
Nov 14, 2014	79.01	79.05	77.95	78.21	6,114,335	-0.70(-0.89%)
Nov 13, 2014	79.51	79.69	77.73	78.91	8,087,293	-0.12(-0.15%)
Nov 12, 2014	78.90	79.11	78.40	79.03	4,905,238	-0.10(-0.13%)
Nov 11, 2014	79.48	79.59	78.85	79.13	3,775,579	-0.21(-0.27%)
Nov 10, 2014	78.82	79.52	78.52	79.34	4,997,123	+0.52(+0.66%)
Nov 07, 2014	78.94	79.01	78.41	78.82	4,360,211	+0.03(+0.04%)
Nov 06, 2014	78.42	78.86	78.09	78.79	4,110,173	+0.55(+0.70%)
Nov 05, 2014	78.53	78.63	77.72	78.24	4,293,905	+0.33(+0.43%)
Nov 04, 2014	76.92	78.58	76.92	77.91	6,566,361	+1.05(+1.36%)
Nov 03, 2014	76.33	76.92	76.15	76.86	4,937,661	+0.53(+0.70%)
Oct 31, 2014	76.10	77.00	76.07	76.33	7,523,143	+1.18(+1.57%)
Oct 30, 2014	74.22	75.51	74.14	75.15	4,150,984	+0.49(+0.65%)
Oct 29, 2014	74.89	75.11	73.85	74.66	3,751,240	-0.20(-0.27%)
Oct 28, 2014	74.57	74.94	74.43	74.86	4,852,595	+0.47(+0.64%)
Oct 27, 2014	73.14	74.49	73.18	74.39	5,735,552	+1.21(+1.65%)
Oct 24, 2014	74.90	75.11	73.05	73.18	5,841,552	+0.08(+0.11%)
Oct 23, 2014	72.78	73.66	72.78	73.10	5,728,996	+1.03(+1.43%)
Oct 22, 2014	73.29	73.30	72.03	72.07	4,900,006	-1.23(-1.68%)
Oct 21, 2014	71.95	73.42	71.80	73.30	4,989,133	+1.94(+2.72%)
Oct 20, 2014	70.48	71.36	70.48	71.36	4,143,794	+0.60(+0.84%)
Oct 17, 2014	70.14	70.97	70.00	70.76	4,972,771	+1.19(+1.70%)
Oct 16, 2014	69.37	70.34	69.19	69.58	7,178,393	-0.60(-0.85%)
Oct 15, 2014	69.12	70.45	68.43	70.17	6,685,501	+0.47(+0.68%)
Oct 14, 2014	69.44	70.25	69.28	69.70	4,512,938	+0.82(+1.19%)
Oct 13, 2014	69.74	70.26	68.84	68.88	4,254,034	-0.81(-1.16%)
Oct 10, 2014	70.17	70.73	69.78	69.68	4,942,682	-0.55(-0.78%)
Oct 09, 2014	71.47	71.47	70.11	70.23	4,261,238	-1.17(-1.64%)
Oct 08, 2014	70.38	71.45	69.88	71.40	4,471,980	+1.24(+1.77%)
Oct 07, 2014	71.28	71.28	70.14	70.16	4,072,483	-1.55(-2.16%)
Oct 06, 2014	72.22	72.70	71.60	71.71	3,433,287	-0.17(-0.23%)
Oct 03, 2014	71.07	72.08	70.99	71.87	4,515,555	+1.20(+1.70%)
Oct 02, 2014	70.59	70.85	69.98	70.67	4,879,169	+0.16(+0.23%)