Equifax (NY: EFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	22.04	22.56	21.89	22.32	1,048,684	+0.40(+1.84%)
Dec 30, 2008	20.99	21.94	20.99	21.92	1,301,008	+0.88(+4.20%)
Dec 29, 2008	21.09	21.42	20.82	21.03	774,843	-0.16(-0.75%)
Dec 26, 2008	21.36	21.36	20.97	21.19	442,404	-0.08(-0.36%)
Dec 24, 2008	21.08	21.32	20.95	21.27	281,776	+0.18(+0.84%)
Dec 23, 2008	21.46	21.53	20.71	21.09	1,129,149	+0.15(+0.72%)
Dec 22, 2008	21.51	21.65	20.55	20.94	1,164,482	-0.57(-2.66%)
Dec 19, 2008	21.39	21.77	21.14	21.51	2,178,551	+0.29(+1.39%)
Dec 18, 2008	21.46	21.75	20.92	21.22	1,647,794	+0.03(+0.12%)
Dec 17, 2008	20.77	21.49	20.20	21.19	1,510,779	+0.50(+2.40%)
Dec 16, 2008	19.74	20.71	19.63	20.70	2,002,167	+1.12(+5.72%)
Dec 15, 2008	19.73	20.06	19.26	19.58	1,118,560	-0.19(-0.94%)
Dec 12, 2008	19.46	19.99	19.18	19.76	1,720,135	-0.13(-0.68%)
Dec 11, 2008	20.29	20.66	19.81	19.90	1,331,961	-0.67(-3.27%)
Dec 10, 2008	20.63	20.83	20.26	20.57	1,270,986	+0.19(+0.91%)
Dec 09, 2008	20.66	21.00	20.18	20.39	1,473,711	-0.09(-0.45%)
Dec 08, 2008	20.18	20.73	19.98	20.48	1,860,305	+0.80(+4.06%)
Dec 05, 2008	18.91	19.70	18.26	19.68	1,310,972	+0.66(+3.50%)
Dec 04, 2008	19.51	19.99	18.69	19.01	895,616	-0.66(-3.38%)
Dec 03, 2008	19.16	19.71	18.90	19.68	1,821,502	+0.13(+0.65%)
Dec 02, 2008	19.06	19.88	18.64	19.55	1,761,021	+0.91(+4.88%)
Dec 01, 2008	20.62	20.79	18.62	18.64	2,294,957	-2.78(-12.97%)
Nov 28, 2008	20.45	21.42	20.35	21.42	867,186	+1.09(+5.38%)
Nov 26, 2008	19.12	20.38	18.91	20.33	1,039,498	+0.85(+4.37%)
Nov 25, 2008	19.63	19.74	18.74	19.48	1,341,809	+0.37(+1.94%)
Nov 24, 2008	18.23	19.38	17.78	19.11	1,759,530	+1.25(+7.03%)
Nov 21, 2008	17.18	17.93	16.31	17.85	2,193,239	+1.03(+6.10%)
Nov 20, 2008	18.02	18.55	16.68	16.83	2,063,085	-1.57(-8.51%)
Nov 19, 2008	19.56	20.00	18.35	18.39	1,669,015	-1.19(-6.09%)
Nov 18, 2008	19.04	19.74	18.93	19.58	1,228,608	+0.43(+2.24%)
Nov 17, 2008	19.54	19.73	18.98	19.16	1,016,396	-0.61(-3.10%)
Nov 14, 2008	20.54	20.95	19.75	19.77	0	-1.14(-5.46%)
Nov 13, 2008	20.08	20.91	18.68	20.91	1,788,130	+1.18(+6.01%)
Nov 12, 2008	20.00	20.34	19.68	19.73	966,535	-0.68(-3.33%)
Nov 11, 2008	20.51	20.93	20.10	20.41	951,865	-0.37(-1.78%)
Nov 10, 2008	21.63	21.71	20.50	20.78	1,149,051	-0.50(-2.33%)
Nov 07, 2008	20.82	21.63	20.76	21.27	1,011,867	+0.58(+2.80%)
Nov 06, 2008	21.88	22.26	20.58	20.69	1,626,355	-1.40(-6.35%)
Nov 05, 2008	22.75	23.36	22.04	22.10	1,146,110	-0.94(-4.08%)
Nov 04, 2008	22.57	23.15	22.47	23.04	919,428	+0.95(+4.30%)
Nov 03, 2008	21.74	22.33	21.63	22.09	618,845	+0.18(+0.81%)
Oct 31, 2008	21.36	22.00	21.08	21.91	1,022,058	+0.56(+2.64%)
Oct 30, 2008	21.13	21.49	20.98	21.35	914,169	+0.80(+3.88%)
Oct 29, 2008	20.60	21.36	20.32	20.55	1,487,151	-0.36(-1.73%)
Oct 28, 2008	19.35	20.91	18.53	20.91	1,736,694	+2.05(+10.87%)
Oct 27, 2008	19.30	19.87	18.84	18.86	1,153,203	-0.77(-3.94%)
Oct 24, 2008	18.96	20.14	18.71	19.64	1,303,326	-0.39(-1.97%)
Oct 23, 2008	20.19	20.51	19.14	20.03	1,583,247	-0.03(-0.13%)
Oct 22, 2008	20.01	20.55	19.70	20.06	1,785,724	-0.69(-3.32%)
Oct 21, 2008	22.24	22.24	20.59	20.74	1,864,664	-1.27(-5.76%)
Oct 20, 2008	21.63	22.11	21.17	22.01	1,270,860	+0.71(+3.35%)
Oct 17, 2008	20.85	22.24	20.85	21.30	1,221,490	-0.62(-2.84%)
Oct 16, 2008	21.39	21.98	20.21	21.92	2,526,399	+0.55(+2.60%)
Oct 15, 2008	22.86	23.07	21.00	21.37	1,196,520	-2.06(-8.79%)
Oct 14, 2008	25.26	27.79	22.85	23.42	2,108,084	-0.95(-3.90%)
Oct 13, 2008	22.99	24.47	22.48	24.37	1,264,654	+2.12(+9.51%)
Oct 10, 2008	21.84	22.81	21.00	22.26	3,565,223	-0.11(-0.49%)
Oct 09, 2008	23.24	23.60	22.37	22.37	2,649,591	-0.83(-3.59%)
Oct 08, 2008	24.39	25.07	23.20	23.20	3,558,771	-1.75(-7.01%)
Oct 07, 2008	25.76	26.06	24.82	24.95	2,182,019	-0.44(-1.72%)
Oct 06, 2008	26.05	26.24	24.64	25.38	1,479,971	-0.97(-3.67%)
Oct 03, 2008	27.21	27.42	26.31	26.35	0	-0.39(-1.48%)
Oct 02, 2008	27.85	27.91	26.74	26.74	1,441,119	-1.18(-4.21%)