American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.45	12.42	12.42	12.42	3,586,913	-0.10(-0.83%)
Dec 30, 2015	12.65	12.66	12.41	12.53	2,462,236	-0.08(-0.64%)
Dec 29, 2015	12.50	12.70	12.47	12.61	3,858,933	+0.20(+1.62%)
Dec 28, 2015	12.34	12.54	12.25	12.41	3,674,170	+0.01(+0.06%)
Dec 24, 2015	12.48	12.40	12.40	12.40	1,678,542	-0.11(-0.90%)
Dec 23, 2015	12.52	12.57	12.16	12.51	4,608,583	+0.05(+0.39%)
Dec 22, 2015	12.15	12.50	12.14	12.46	3,568,142	+0.35(+2.91%)
Dec 21, 2015	12.24	12.29	11.94	12.11	5,634,417	-0.06(-0.46%)
Dec 18, 2015	12.13	12.45	12.10	12.17	5,636,389	-0.04(-0.33%)
Dec 17, 2015	12.54	12.55	12.16	12.21	3,302,317	-0.26(-2.12%)
Dec 16, 2015	12.62	12.69	12.29	12.47	5,616,817	-0.00(-0.03%)
Dec 15, 2015	12.64	12.65	12.37	12.47	4,336,821	+0.03(+0.26%)
Dec 14, 2015	12.47	12.60	12.28	12.44	5,973,477	+0.02(+0.19%)
Dec 11, 2015	12.51	12.60	12.36	12.42	4,542,867	-0.26(-2.07%)
Dec 10, 2015	13.03	13.19	12.63	12.68	8,567,985	-0.35(-2.68%)
Dec 09, 2015	12.86	13.19	12.74	13.03	10,604,351	+0.25(+1.99%)
Dec 08, 2015	12.77	12.89	12.59	12.78	4,210,513	-0.01(-0.06%)
Dec 07, 2015	12.58	12.82	12.28	12.79	5,986,791	+0.22(+1.77%)
Dec 04, 2015	12.20	12.60	12.17	12.56	9,794,627	+0.38(+3.13%)
Dec 03, 2015	12.82	12.88	11.95	12.18	19,488,270	-0.39(-3.10%)
Dec 02, 2015	12.63	12.72	12.43	12.57	6,820,785	+0.03(+0.25%)
Dec 01, 2015	12.33	12.59	12.33	12.54	9,232,128	+0.16(+1.28%)
Nov 30, 2015	12.84	12.86	12.27	12.38	10,622,496	-0.66(-5.06%)
Nov 27, 2015	13.06	13.22	12.80	13.04	3,530,071	-0.06(-0.42%)
Nov 25, 2015	13.01	13.10	13.10	13.10	3,742,372	+0.11(+0.86%)
Nov 24, 2015	12.64	13.14	12.63	12.98	5,552,233	+0.25(+1.94%)
Nov 23, 2015	12.46	12.80	12.46	12.74	4,903,197	+0.21(+1.71%)
Nov 20, 2015	12.39	12.71	12.34	12.52	7,161,012	+0.32(+2.61%)
Nov 19, 2015	11.99	12.26	11.89	12.20	8,304,146	+0.16(+1.32%)
Nov 18, 2015	11.59	12.05	11.54	12.05	6,191,909	+0.52(+4.48%)
Nov 17, 2015	11.54	11.82	11.29	11.53	7,030,931	-0.11(-0.96%)
Nov 16, 2015	11.59	11.80	11.23	11.64	6,639,721	-0.04(-0.34%)
Nov 13, 2015	12.15	12.28	11.58	11.68	9,676,173	-0.72(-5.83%)
Nov 12, 2015	12.46	12.63	12.28	12.40	5,679,922	-0.10(-0.76%)
Nov 11, 2015	12.95	13.03	12.44	12.50	6,970,351	-0.48(-3.68%)
Nov 10, 2015	12.68	13.00	12.47	12.98	5,194,116	+0.23(+1.81%)
Nov 09, 2015	12.99	13.02	12.50	12.75	6,384,020	-0.28(-2.14%)
Nov 06, 2015	13.18	13.23	12.94	13.02	4,261,790	-0.18(-1.38%)
Nov 05, 2015	13.30	13.30	12.90	13.21	4,354,623	-0.02(-0.18%)
Nov 04, 2015	13.12	13.26	12.86	13.23	6,296,807	+0.14(+1.09%)
Nov 03, 2015	13.25	13.37	12.88	13.09	16,953,164	+0.95(+7.86%)
Nov 02, 2015	12.12	12.17	11.54	12.13	8,083,791	-0.02(-0.13%)
Oct 30, 2015	12.02	12.25	11.90	12.15	5,603,151	+0.10(+0.86%)
Oct 29, 2015	12.29	12.32	11.91	12.05	3,499,938	-0.25(-2.01%)
Oct 28, 2015	11.77	12.38	11.71	12.29	6,518,797	+0.62(+5.31%)
Oct 27, 2015	11.93	11.97	11.56	11.67	5,780,285	-0.28(-2.33%)
Oct 26, 2015	11.85	11.99	11.66	11.95	6,142,285	+0.08(+0.67%)
Oct 23, 2015	12.36	12.40	11.61	11.87	7,843,616	-0.40(-3.24%)
Oct 22, 2015	12.28	12.42	12.05	12.27	5,310,006	+0.06(+0.52%)
Oct 21, 2015	12.69	12.76	12.17	12.20	6,008,366	-0.50(-3.94%)
Oct 20, 2015	12.56	12.82	12.44	12.71	4,498,908	+0.16(+1.27%)
Oct 19, 2015	12.63	12.80	12.39	12.55	5,058,595	-0.10(-0.82%)
Oct 16, 2015	12.63	12.79	12.52	12.65	3,471,515	+0.02(+0.13%)
Oct 15, 2015	12.45	12.64	12.27	12.63	3,696,715	+0.21(+1.66%)
Oct 14, 2015	12.54	12.70	12.38	12.43	3,641,111	-0.13(-1.01%)
Oct 13, 2015	12.72	12.84	12.50	12.55	2,621,987	-0.21(-1.62%)
Oct 12, 2015	12.87	12.98	12.68	12.76	3,649,551	-0.11(-0.86%)
Oct 09, 2015	12.67	12.88	12.56	12.87	4,561,132	+0.11(+0.87%)
Oct 08, 2015	12.32	12.87	12.29	12.76	9,405,850	+0.53(+4.36%)
Oct 07, 2015	12.26	12.40	12.07	12.23	11,815,538	-0.06(-0.45%)
Oct 06, 2015	12.58	12.74	12.28	12.28	4,639,015	-0.29(-2.28%)
Oct 05, 2015	12.43	12.75	12.43	12.57	5,449,765	+0.18(+1.44%)
Oct 02, 2015	12.09	12.39	12.00	12.39	4,907,000	+0.15(+1.22%)