Lockheed Martin (NY: LMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	175.12	173.18	173.18	173.18	1,451,749	-2.11(-1.21%)
Dec 30, 2015	176.20	176.44	175.15	175.29	793,833	-0.53(-0.30%)
Dec 29, 2015	174.94	176.53	174.50	175.83	963,722	+1.64(+0.94%)
Dec 28, 2015	173.92	174.47	173.41	174.19	768,547	-0.12(-0.07%)
Dec 24, 2015	173.86	174.31	174.31	174.31	657,537	+0.50(+0.29%)
Dec 23, 2015	173.86	174.14	173.21	173.80	931,274	+0.28(+0.16%)
Dec 22, 2015	172.39	174.04	171.93	173.53	1,121,998	+1.68(+0.98%)
Dec 21, 2015	170.51	171.94	170.29	171.84	1,337,680	+2.62(+1.55%)
Dec 18, 2015	170.47	171.60	168.96	169.22	2,580,777	-2.42(-1.41%)
Dec 17, 2015	173.75	174.47	171.59	171.64	1,606,538	-1.82(-1.05%)
Dec 16, 2015	172.26	173.95	171.27	173.46	1,693,292	+2.12(+1.24%)
Dec 15, 2015	173.06	173.25	171.24	171.34	1,930,974	-1.39(-0.80%)
Dec 14, 2015	172.26	173.52	171.24	172.73	2,540,572	-0.50(-0.29%)
Dec 11, 2015	173.49	174.76	172.82	173.22	2,259,346	-1.34(-0.77%)
Dec 10, 2015	173.80	175.26	173.06	174.56	1,403,145	+1.07(+0.62%)
Dec 09, 2015	173.88	175.66	172.75	173.49	1,498,318	-1.01(-0.58%)
Dec 08, 2015	173.61	175.28	173.30	174.51	1,059,193	-0.25(-0.15%)
Dec 07, 2015	174.13	175.15	173.50	174.76	1,928,162	+0.59(+0.34%)
Dec 04, 2015	172.26	175.34	172.26	174.17	2,133,588	+2.34(+1.36%)
Dec 03, 2015	174.87	175.26	171.22	171.83	2,227,957	-2.78(-1.59%)
Dec 02, 2015	175.65	176.21	174.48	174.61	1,639,281	-1.00(-0.57%)
Dec 01, 2015	175.50	177.93	174.95	175.61	1,587,596	+0.83(+0.47%)
Nov 30, 2015	178.33	178.39	174.28	174.78	3,762,079	-5.38(-2.99%)
Nov 27, 2015	179.87	180.42	178.89	180.17	1,219,734	+1.40(+0.79%)
Nov 25, 2015	179.30	178.76	178.76	178.76	2,723,783	-0.50(-0.28%)
Nov 24, 2015	178.10	179.71	177.74	179.26	1,559,983	+0.32(+0.18%)
Nov 23, 2015	179.32	180.25	178.50	178.95	1,183,991	-0.02(-0.01%)
Nov 20, 2015	178.49	179.70	178.10	178.97	1,668,767	+1.63(+0.92%)
Nov 19, 2015	177.72	178.50	176.94	177.34	1,782,729	+0.62(+0.35%)
Nov 18, 2015	176.18	176.84	174.74	176.72	1,497,288	+0.66(+0.37%)
Nov 17, 2015	175.81	178.33	174.81	176.06	2,629,882	+1.36(+0.78%)
Nov 16, 2015	169.67	174.84	169.49	174.70	1,915,118	+5.95(+3.52%)
Nov 13, 2015	169.03	170.07	167.66	168.76	1,337,770	-0.33(-0.20%)
Nov 12, 2015	169.82	170.26	168.36	169.09	1,632,169	-1.21(-0.71%)
Nov 11, 2015	169.72	171.42	169.63	170.30	1,513,021	+0.82(+0.49%)
Nov 10, 2015	169.72	170.80	168.34	169.48	1,472,877	-0.50(-0.29%)
Nov 09, 2015	170.82	171.30	169.47	169.98	2,093,032	-1.53(-0.89%)
Nov 06, 2015	172.59	172.98	170.25	171.50	1,839,427	-1.56(-0.90%)
Nov 05, 2015	173.51	174.64	172.60	173.06	1,151,459	-0.18(-0.11%)
Nov 04, 2015	173.94	174.45	172.99	173.25	1,178,636	-0.06(-0.03%)
Nov 03, 2015	174.17	174.54	172.86	173.30	1,321,585	-1.34(-0.77%)
Nov 02, 2015	174.09	174.96	173.31	174.64	1,466,119	+0.60(+0.35%)
Oct 30, 2015	173.38	174.72	172.85	174.04	2,241,811	+1.25(+0.72%)
Oct 29, 2015	174.96	176.30	172.41	172.79	2,268,385	-2.21(-1.26%)
Oct 28, 2015	175.95	177.69	172.87	175.00	2,492,820	-1.58(-0.90%)
Oct 27, 2015	174.15	178.25	174.02	176.58	1,767,397	+1.66(+0.95%)
Oct 26, 2015	173.63	175.24	173.29	174.92	1,747,918	+1.28(+0.74%)
Oct 23, 2015	172.59	173.71	171.98	173.63	1,617,881	+2.22(+1.30%)
Oct 22, 2015	168.01	171.79	168.01	171.41	1,503,307	+3.92(+2.34%)
Oct 21, 2015	166.07	168.75	165.26	167.49	1,684,932	+2.24(+1.36%)
Oct 20, 2015	164.18	165.90	162.41	165.25	2,433,333	-1.51(-0.91%)
Oct 19, 2015	165.65	166.84	165.07	166.76	1,679,533	+0.68(+0.41%)
Oct 16, 2015	166.57	167.05	165.22	166.08	1,447,106	+0.47(+0.29%)
Oct 15, 2015	165.65	167.60	164.28	165.61	1,891,645	+0.81(+0.49%)
Oct 14, 2015	167.88	168.31	164.66	164.79	1,506,762	-3.03(-1.81%)
Oct 13, 2015	168.81	169.71	167.79	167.82	1,296,156	-1.86(-1.10%)
Oct 12, 2015	169.11	169.92	168.44	169.68	1,323,854	+0.85(+0.50%)
Oct 09, 2015	169.77	171.22	168.81	168.84	1,692,530	-0.88(-0.52%)
Oct 08, 2015	168.06	169.94	167.32	169.72	988,764	+1.12(+0.67%)
Oct 07, 2015	167.67	169.44	167.08	168.59	1,423,670	+2.02(+1.21%)
Oct 06, 2015	167.60	168.35	166.47	166.57	2,053,387	-1.05(-0.63%)
Oct 05, 2015	164.91	167.73	164.44	167.62	1,702,033	+4.05(+2.48%)
Oct 02, 2015	159.93	163.57	159.77	163.57	1,458,609	+1.47(+0.91%)