Lockheed Martin (NY: LMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	55.89	55.96	55.44	55.46	2,150,998	-0.42(-0.76%)
Dec 29, 2011	55.51	56.04	55.45	55.89	1,632,357	+0.40(+0.72%)
Dec 28, 2011	56.00	56.07	55.43	55.49	1,224,362	-0.26(-0.47%)
Dec 27, 2011	55.76	55.99	55.49	55.75	2,163,307	-0.06(-0.11%)
Dec 23, 2011	55.53	55.85	55.31	55.81	2,811,341	+1.22(+2.24%)
Dec 21, 2011	53.78	54.63	53.49	54.59	2,655,543	+0.75(+1.40%)
Dec 20, 2011	53.43	54.07	53.36	53.84	2,552,384	+1.17(+2.23%)
Dec 19, 2011	52.98	53.26	52.52	52.67	2,032,048	-0.19(-0.36%)
Dec 16, 2011	53.22	53.39	52.32	52.86	6,151,881	+0.12(+0.23%)
Dec 15, 2011	52.84	53.15	52.63	52.74	2,876,702	+0.43(+0.83%)
Dec 14, 2011	52.60	52.70	52.12	52.30	2,100,003	-0.30(-0.57%)
Dec 13, 2011	53.05	53.32	52.42	52.61	2,395,213	-0.11(-0.21%)
Dec 12, 2011	53.09	53.11	52.38	52.71	2,110,922	-0.36(-0.68%)
Dec 09, 2011	52.82	53.27	52.80	53.08	1,808,116	+0.62(+1.18%)
Dec 08, 2011	53.11	53.24	52.39	52.46	2,621,357	-0.72(-1.35%)
Dec 07, 2011	53.43	53.51	53.04	53.18	3,051,721	-0.23(-0.44%)
Dec 06, 2011	53.34	53.81	53.22	53.41	2,185,359	-0.14(-0.26%)
Dec 05, 2011	53.86	53.93	53.20	53.55	3,682,777	+0.20(+0.37%)
Dec 02, 2011	54.54	54.71	52.95	53.35	3,532,245	-0.80(-1.47%)
Dec 01, 2011	53.57	54.50	53.55	54.15	2,766,591	+0.57(+1.06%)
Nov 30, 2011	53.50	54.07	53.29	53.58	4,369,491	+1.12(+2.14%)
Nov 29, 2011	52.99	52.99	52.34	52.45	3,857,608	-0.34(-0.64%)
Nov 28, 2011	51.98	52.79	51.44	52.79	8,697,264	+1.77(+3.46%)
Nov 25, 2011	50.10	51.59	50.08	51.02	2,957,839	+0.97(+1.95%)
Nov 23, 2011	49.92	50.47	49.78	50.05	3,663,728	-0.35(-0.70%)
Nov 22, 2011	50.43	50.72	49.79	50.40	3,394,242	-0.01(-0.03%)
Nov 21, 2011	50.19	50.69	48.98	50.41	12,608,476	-0.41(-0.81%)
Nov 18, 2011	51.17	51.25	50.72	50.83	9,796,585	-0.04(-0.08%)
Nov 17, 2011	51.27	51.42	50.35	50.87	4,277,430	-0.52(-1.01%)
Nov 16, 2011	52.18	52.33	51.28	51.39	3,499,089	-1.30(-2.47%)
Nov 15, 2011	52.19	52.88	52.12	52.69	2,077,116	+0.34(+0.65%)
Nov 14, 2011	52.34	52.76	52.27	52.35	2,213,017	-0.05(-0.09%)
Nov 11, 2011	52.07	52.66	51.96	52.40	2,554,383	+0.87(+1.69%)
Nov 10, 2011	52.32	52.38	51.28	51.52	3,853,754	-0.55(-1.07%)
Nov 09, 2011	52.13	52.47	51.82	52.08	4,096,744	-0.97(-1.84%)
Nov 08, 2011	53.07	53.38	52.48	53.05	3,264,092	+0.09(+0.17%)
Nov 07, 2011	51.73	53.07	51.41	52.97	3,755,663	+1.18(+2.27%)
Nov 04, 2011	51.12	51.79	50.58	51.79	4,338,836	+0.29(+0.57%)
Nov 03, 2011	50.87	51.58	50.49	51.50	2,086,078	+1.06(+2.11%)
Nov 02, 2011	50.58	50.96	50.31	50.44	2,908,654	+0.36(+0.72%)
Nov 01, 2011	50.46	50.80	49.73	50.08	4,004,573	-1.29(-2.52%)
Oct 31, 2011	50.95	52.11	50.82	51.37	4,834,776	+0.32(+0.62%)
Oct 28, 2011	51.25	51.90	50.80	51.05	3,317,244	-0.15(-0.29%)
Oct 27, 2011	52.80	52.99	50.91	51.20	4,668,025	-0.47(-0.92%)
Oct 26, 2011	53.43	53.43	51.19	51.67	6,509,679	-1.72(-3.22%)
Oct 25, 2011	53.24	54.08	52.82	53.39	4,838,739	+0.11(+0.20%)
Oct 24, 2011	52.38	53.37	51.82	53.28	3,261,050	+0.90(+1.72%)
Oct 21, 2011	51.71	52.38	51.19	52.38	3,135,787	+1.15(+2.25%)
Oct 20, 2011	51.27	51.47	50.63	51.23	2,022,046	+0.16(+0.30%)
Oct 19, 2011	51.37	51.90	50.90	51.08	1,812,498	-0.35(-0.67%)
Oct 18, 2011	50.62	51.72	50.24	51.42	2,895,172	+0.85(+1.69%)
Oct 17, 2011	51.27	51.74	50.46	50.57	3,659,763	-0.86(-1.67%)
Oct 14, 2011	52.12	52.18	51.25	51.43	2,578,178	-0.28(-0.55%)
Oct 13, 2011	51.37	51.84	50.95	51.71	1,681,406	+0.19(+0.37%)
Oct 12, 2011	51.86	52.06	51.41	51.52	2,123,197	-0.13(-0.25%)
Oct 11, 2011	51.07	51.84	51.07	51.65	2,359,915	+0.39(+0.75%)
Oct 10, 2011	50.92	51.31	50.43	51.27	2,279,804	+1.18(+2.36%)
Oct 07, 2011	49.81	50.62	49.46	50.08	3,525,015	+0.59(+1.19%)
Oct 06, 2011	49.49	49.90	49.12	49.49	3,177,887	+0.43(+0.88%)
Oct 05, 2011	49.47	49.93	48.71	49.06	4,394,637	-0.14(-0.29%)
Oct 04, 2011	47.68	49.24	47.63	49.20	3,325,784	+1.04(+2.16%)